Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0000118
-0.15%
$-- $15
Sep 22, 2026 $0.0000122
+0.00%
$-- $2
Sep 15, 2026 $0.0000111
+0.00%
$-- $0.1
Sep 14, 2026 $0.0000114
+0.00%
$-- $0
Sep 13, 2026 $0.0000115
+0.00%
$-- $11
Sep 10, 2026 $0.0000115
+0.00%
$-- $11
Sep 8, 2026 $0.0000115
+0.00%
$7,252 $108
Aug 30, 2026 $0.0000129
-0.17%
$8,119 $97
Aug 29, 2026 $0.0000123
-8.33%
$-- $11
Aug 27, 2026 $0.0000139
-1.07%
$8,964 $49
Aug 25, 2026 $0.0000141
-1.22%
$9,082 $12
Aug 23, 2026 $0.000014
+0.00%
$-- $129
Aug 22, 2026 $0.0000141
-5.57%
$-- $63
Aug 14, 2026 $0.0000112
+0.00%
$-- $0
Aug 6, 2026 $0.0000114
+0.00%
$-- $31
Aug 5, 2026 $0.0000116
+4.46%
$7,474 $7
Aug 2, 2026 $0.000011
+0.00%
$-- $34
Aug 1, 2026 $0.0000108
-2.11%
$6,996 $23
Jul 30, 2026 $0.0000112
-2.06%
$-- $83
Jul 29, 2026 $0.0000112
+0.07%
$7,212 $709
Jul 25, 2026 $0.0000109
+0.00%
$7,057 $5
Jul 19, 2026 $0.0000108
-0.21%
$6,991 $5
Jul 18, 2026 $0.000015
+0.00%
$-- $4
Jul 17, 2026 $0.0000151
+0.00%
$10,262 $3
Jul 14, 2026 $0.0000154
+6.25%
$-- $8
Jul 11, 2026 $0.0000149
-0.10%
$9,648 $478
Jul 9, 2026 $0.0000106
+0.00%
$-- $8
Jul 8, 2026 $0.0000105
+0.00%
$-- $1
Jul 7, 2026 $0.0000109
+1.97%
$-- $29
Jun 7, 2026 $0.0000138
+5.93%
$9,006 $339
May 29, 2026 $0.0000126
+0.00%
$-- $74
May 24, 2026 $0.0000157
+0.00%
$-- $74
May 23, 2026 $0.0000149
+0.00%
$9,888 $3
May 21, 2026 $0.000015
+0.00%
$-- $2
May 15, 2026 $0.0000159
+0.00%
$-- $6
May 11, 2026 $0.0000166
+0.00%
$-- $15
May 10, 2026 $0.0000169
+0.00%
$11,220 $6
Apr 17, 2026 $0.000017
+0.00%
$-- $2
Apr 5, 2026 $0.0000159
+0.00%
$-- $53
Mar 19, 2026 $0.0000185
+0.00%
$-- $10
Feb 22, 2026 $0.0000168
+0.00%
$11,435 $12
Feb 21, 2026 $0.0000171
+0.00%
$-- $34
Feb 17, 2026 $0.0000182
+0.00%
$-- $3
Feb 16, 2026 $0.0000183
+0.00%
$12,694 $5
Feb 4, 2026 $0.0000207
+0.00%
$-- $6
Feb 3, 2026 $0.0000219
+0.00%
$-- $41
Jan 30, 2026 $0.000026
+0.00%
$-- $32
Jan 13, 2026 $0.0000302
+0.00%
$-- $16
Jan 12, 2026 $0.0000304
+0.00%
$-- $28
Jan 11, 2026 $0.0000305
-0.83%
$-- $45
Download