DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000017
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0000159
+0.00%
$ -- $ 53
Mar 19, 2026 $ 0.0000185
+0.00%
$ -- $ 10
Feb 22, 2026 $ 0.0000168
+0.00%
$ 11,435 $ 12
Feb 21, 2026 $ 0.0000171
+0.00%
$ -- $ 34
Feb 17, 2026 $ 0.0000182
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0000183
+0.00%
$ 12,694 $ 5
Feb 4, 2026 $ 0.0000207
+0.00%
$ -- $ 6
Feb 3, 2026 $ 0.0000219
+0.00%
$ -- $ 41
Jan 30, 2026 $ 0.000026
+0.00%
$ -- $ 32
Jan 13, 2026 $ 0.0000302
+0.00%
$ -- $ 16
Jan 12, 2026 $ 0.0000304
+0.00%
$ -- $ 28
Jan 11, 2026 $ 0.0000305
-0.83%
$ -- $ 45
Jan 10, 2026 $ 0.0000305
+0.00%
$ -- $ 14
Jan 8, 2026 $ 0.0000311
+0.00%
$ -- $ 22
Jan 7, 2026 $ 0.0₆199
+18.45%
$ -- $ 716,837
Jan 6, 2026 $ 0.0₆168
-23.98%
$ 116 $ 555,339
Jan 5, 2026 $ 0.0₆221
-92.59%
$ 153 $ 632,019
Jan 4, 2026 $ 0.0₅453
+346.31%
$ 3,111 $ 1.03 million
Jan 3, 2026 $ 0.0₅101
-73.84%
$ 693 $ 826,681
Jan 2, 2026 $ 0.0₅58
-23.05%
$ 3,987 $ 787,993
Jan 1, 2026 $ 0.0₅972
+224.13%
$ 6,699 $ 611,892
Dec 31, 2025 $ 0.0₅3
-25.00%
$ 2,072 $ 120,672
Dec 30, 2025 $ 0.0₅4
-50.00%
$ 2,763 $ 141,005
Dec 29, 2025 $ 0.000012
-14.29%
$ 5,544 $ 154,861
Dec 28, 2025 $ 0.000015
-58.33%
$ 10,394 $ 991,839
Dec 27, 2025 $ 0.000034
-32.00%
$ 24,828 $ 948,756
Dec 26, 2025 $ 0.00005
-33.33%
$ 34,494 $ 1.33 million
Dec 25, 2025 $ 0.000072
-25.77%
$ 51,538 $ 2.02 million
Dec 24, 2025 $ 0.000111
-2.63%
$ 76,258 $ 1.45 million
Dec 23, 2025 $ 0.000123
-25.90%
$ 79,693 $ 1.64 million
Dec 22, 2025 $ 0.000159
+16.06%
$ 115,297 $ 1.28 million
Dec 21, 2025 $ 0.000137
+5.38%
$ 95,212 $ 1,712
Dec 20, 2025 $ 0.000132
-1.49%
$ 90,439 $ 2,133
Dec 19, 2025 $ 0.000136
+7.09%
$ 93,029 $ 4,157
Dec 18, 2025 $ 0.000128
+0.00%
$ 88,304 $ 5,900
Dec 17, 2025 $ 0.000129
-1.53%
$ 91,579 $ 3,162
Dec 16, 2025 $ 0.000127
-3.79%
$ 93,540 $ 3,472
Dec 15, 2025 $ 0.000127
+2.42%
$ 91,398 $ 6,851
Dec 14, 2025 $ 0.000127
-75.53%
$ 85,213 $ 68,923
Dec 13, 2025 $ 0.000543
-4.06%
$ 373,152 $ 784,475
Dec 12, 2025 $ 0.000566
-37.94%
$ 391,030 $ 702,314
Dec 11, 2025 $ 0.000912
-26.03%
$ 630,492 $ 601,597
Dec 10, 2025 $ 0.00121
-73.21%
$ 832,829 $ 693,176
Dec 9, 2025 $ 0.00267
-45.61%
$ 1.87 million $ 528,014
Dec 8, 2025 $ 0.00492
+53.96%
$ 3.55 million $ 610,095
Dec 7, 2025 $ 0.00319
-1.05%
$ 2.3 million $ 405,512
Dec 6, 2025 $ 0.00323
-0.65%
$ 2.33 million $ 246,353
Dec 5, 2025 $ 0.00324
+3.78%
$ 2.37 million $ 81,137
Dec 4, 2025 $ 0.00312
-0.51%
$ 2.29 million $ 373,665
Download