DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0000112
+0.00%
$ 7,217 $ 0
Aug 6, 12 PM $ 0.0000114
+0.00%
$ 7,365 $ 31
Aug 5, 10 PM $ 0.0000116
+0.00%
$ 7,474 $ 7
Aug 5, 2 PM $ 0.0000111
+0.00%
$ 7,155 $ 7
Aug 2, 7 AM $ 0.000011
+0.00%
$ 7,115 $ 34
Aug 1, 10 PM $ 0.0000108
+0.00%
$ 6,996 $ 23
Aug 1, 7 AM $ 0.0000112
+0.00%
$ 7,218 $ 11
Aug 1, 6 AM $ 0.0000111
+0.00%
$ 7,147 $ 0.0₆1
Jul 30, 7 AM $ 0.0000112
+0.00%
$ 7,255 $ 83
Jul 30, 3 AM $ 0.0000118
+0.37%
$ 7,647 $ 814
Jul 30, 2 AM $ 0.0000117
+0.98%
$ 7,549 $ 769
Jul 30, 12 AM $ 0.0000114
+0.00%
$ 7,349 $ 719
Jul 29, 11 PM $ 0.0000112
+0.00%
$ 7,212 $ 709
Jul 29, 9 PM $ 0.0000112
+0.00%
$ 7,236 $ 697
Jul 29, 7 PM $ 0.0000112
+0.00%
$ 7,235 $ 812
Jul 29, 5 AM $ 0.0000153
+11.38%
$ 9,861 $ 472
Jul 29, 4 AM $ 0.0000131
+0.00%
$ 8,446 $ 170
Jul 29, 3 AM $ 0.0000126
+13.06%
$ 8,149 $ 54
Jul 25, 9 PM $ 0.0000109
+0.00%
$ 7,057 $ 5
Jul 25, 8 PM $ 0.000011
+0.11%
$ 7,065 $ 4
Jul 19, 9 PM $ 0.0000108
+0.00%
$ 6,991 $ 5
Jul 19, 8 AM $ 0.0000109
+0.00%
$ 7,015 $ 373
Jul 19, 7 AM $ 0.0000109
+0.00%
$ 7,005 $ 372
Jul 19, 3 AM $ 0.0000109
+0.00%
$ 7,000 $ 438
Jul 18, 9 AM $ 0.000015
+0.00%
$ -- $ 4
Jul 17, 7 PM $ 0.0000151
+0.00%
$ 10,262 $ 3
Jul 14, 1 PM $ 0.0000154
+0.00%
$ 10,472 $ 8
Jul 14, 8 AM $ 0.0000145
+0.00%
$ 9,856 $ 4
Jul 11, 11 PM $ 0.0000149
+0.00%
$ -- $ 478
Jul 11, 10 PM $ 0.0000151
+1.09%
$ 9,763 $ 458
Jul 9, 10 AM $ 0.0000106
+0.00%
$ 6,834 $ 8
Jul 8, 12 PM $ 0.0000105
+0.00%
$ 6,796 $ 1
Jul 7, 5 PM $ 0.0000109
+0.00%
$ 7,047 $ 29
Jul 7, 9 AM $ 0.0000107
+0.00%
$ 6,937 $ 28
Jul 7, 4 AM $ 0.0000107
+0.10%
$ 6,918 $ 26
Jun 7, 11 PM $ 0.0000138
+0.00%
$ 9,006 $ 339
Jun 7, 6 AM $ 0.0000131
+0.00%
$ 8,502 $ 303
May 29, 8 AM $ 0.0000126
+0.00%
$ 8,166 $ 74
May 24, 9 AM $ 0.0000157
+0.00%
$ 10,397 $ 74
May 23, 10 PM $ 0.0000149
+0.00%
$ 9,888 $ 3
May 21, 8 AM $ 0.000015
+0.00%
$ 9,945 $ 2
May 15, 7 AM $ 0.0000159
+0.00%
$ 10,534 $ 6
May 11, 11 AM $ 0.0000166
+0.00%
$ 11,036 $ 15
May 10, 10 PM $ 0.0000169
+0.00%
$ 11,220 $ 6
Apr 17, 4 AM $ 0.000017
+0.00%
$ 11,361 $ 2
Apr 5, 8 AM $ 0.0000159
+0.00%
$ 10,725 $ 53
Mar 19, 2 PM $ 0.0000185
+0.00%
$ 12,634 $ 10
Feb 22, 8 PM $ 0.0000168
+0.00%
$ 11,435 $ 12
Feb 21, 5 PM $ 0.0000171
+0.00%
$ 11,650 $ 34
Feb 17, 12 PM $ 0.0000182
+0.00%
$ 12,521 $ 3
Download