Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $0.0000118
+0.00%
$-- $15
Sep 24, 2 AM $0.0000118
+0.25%
$7,270 $15
Sep 22, 4 AM $0.0000122
+0.00%
$7,492 $2
Sep 15, 5 AM $0.0000111
+0.00%
$6,848 $0.1
Sep 14, 2 PM $0.0000114
+0.00%
$7,017 $0
Sep 13, 3 AM $0.0000115
+0.00%
$7,078 $11
Sep 10, 11 AM $0.0000115
+0.00%
$7,132 $11
Sep 8, 11 PM $0.0000115
+0.00%
$7,252 $108
Aug 30, 7 PM $0.0000129
+0.00%
$8,119 $97
Aug 30, 12 PM $0.0000127
+0.00%
$7,952 $221
Aug 30, 11 AM $0.0000128
+0.00%
$8,031 $208
Aug 30, 5 AM $0.0000129
+0.00%
$8,100 $210
Aug 30, 4 AM $0.0000129
+0.00%
$8,101 $138
Aug 29, 5 PM $0.0000123
+0.00%
$7,867 $11
Aug 29, 2 PM $0.0000134
+0.00%
$8,581 $3
Aug 27, 11 PM $0.0000139
+0.00%
$8,964 $49
Aug 27, 6 PM $0.0000139
+0.00%
$8,949 $50
Aug 27, 10 AM $0.0000141
-0.04%
$9,057 $49
Aug 25, 10 PM $0.0000141
+0.00%
$9,082 $12
Aug 25, 4 PM $0.0000143
+0.00%
$9,223 $12
Aug 25, 3 PM $0.0000143
+0.00%
$9,194 $11
Aug 23, 3 AM $0.000014
+0.00%
$9,038 $129
Aug 22, 2 PM $0.0000141
+0.00%
$9,078 $63
Aug 22, 10 AM $0.0000147
+0.00%
$9,484 $62
Aug 22, 7 AM $0.0000149
+0.00%
$9,613 $2
Aug 14, 3 AM $0.0000112
+0.00%
$7,217 $0
Aug 6, 12 PM $0.0000114
+0.00%
$7,365 $31
Aug 5, 10 PM $0.0000116
+0.00%
$7,474 $7
Aug 5, 2 PM $0.0000111
+0.00%
$7,155 $7
Aug 2, 7 AM $0.000011
+0.00%
$7,115 $34
Aug 1, 10 PM $0.0000108
+0.00%
$6,996 $23
Aug 1, 7 AM $0.0000112
+0.00%
$7,218 $11
Aug 1, 6 AM $0.0000111
+0.00%
$7,147 $0.0₆1
Jul 30, 7 AM $0.0000112
+0.00%
$7,255 $83
Jul 30, 3 AM $0.0000118
+0.37%
$7,647 $814
Jul 30, 2 AM $0.0000117
+0.98%
$7,549 $769
Jul 30, 12 AM $0.0000114
+0.00%
$7,349 $719
Jul 29, 11 PM $0.0000112
+0.00%
$7,212 $709
Jul 29, 9 PM $0.0000112
+0.00%
$7,236 $697
Jul 29, 7 PM $0.0000112
+0.00%
$7,235 $812
Jul 29, 5 AM $0.0000153
+11.38%
$9,861 $472
Jul 29, 4 AM $0.0000131
+0.00%
$8,446 $170
Jul 29, 3 AM $0.0000126
+13.06%
$8,149 $54
Jul 25, 9 PM $0.0000109
+0.00%
$7,057 $5
Jul 25, 8 PM $0.000011
+0.11%
$7,065 $4
Jul 19, 9 PM $0.0000108
+0.00%
$6,991 $5
Jul 19, 8 AM $0.0000109
+0.00%
$7,015 $373
Jul 19, 7 AM $0.0000109
+0.00%
$7,005 $372
Jul 19, 3 AM $0.0000109
+0.00%
$7,000 $438
Jul 18, 9 AM $0.000015
+0.00%
$-- $4
Download