DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000017
+0.00%
$ -- $ 2
Mar 16 $ 0.0000185
+0.00%
$ -- $ 10
Feb 16 $ 0.0000171
-6.47%
$ 11,435 $ 42
Feb 2 $ 0.0000207
-5.47%
$ -- $ 48
Jan 26 $ 0.000026
+0.00%
$ -- $ 32
Jan 12 $ 0.0000302
-0.50%
$ -- $ 44
Jan 5 $ 0.0000305
+924.34%
$ -- $ 1.9 million
Dec 29 $ 0.0₅101
-92.76%
$ 3,111 $ 2.64 million
Dec 22 $ 0.000034
-75.18%
$ 10,394 $ 8.67 million
Dec 15 $ 0.000132
+6.45%
$ 95,212 $ 25,676
Dec 8 $ 0.000543
-82.99%
$ 85,213 $ 3.92 million
Dec 1 $ 0.00323
-77.75%
$ 2.3 million $ 1.58 million
Nov 10 $ 0.0000509
-7.28%
$ -- $ 1,301
Nov 3 $ 0.0000599
-14.21%
$ -- $ 24,446
Oct 27 $ 0.0000752
-1.67%
$ -- $ 73,741
Oct 20 $ 0.0000703
-30.93%
$ 54,989 $ 33,893
Oct 13 $ 0.0000795
+5.67%
$ 60,663 $ 58,852
Oct 6 $ 0.0000803
-32.90%
$ 54,558 $ 22,691
Sep 15 $ 0.0000251
-73.50%
$ -- $ 36,702
Sep 8 $ 0.000103
-2.36%
$ 69,590 $ 14,678
Sep 1 $ 0.000111
+0.36%
$ 79,639 $ 11,189
Aug 25 $ 0.00012
+6.38%
$ 82,932 $ 35,292
Aug 18 $ 0.00012
+0.25%
$ 83,534 $ 21,296
Aug 11 $ 0.00012
-8.81%
$ 89,573 $ 89,141
Aug 4 $ 0.000131
-0.23%
$ 99,245 $ 75,195
Jul 28 $ 0.000114
-23.87%
$ 100,000 $ 63,199
Jul 21 $ 0.00016
-0.50%
$ 114,440 $ 137,186
Jul 14 $ 0.00017
+0.00%
$ 124,946 $ 119,076
Jul 7 $ 0.00018
-10.04%
$ 135,513 $ 110,249
Jun 30 $ 0.00021
-15.72%
$ 159,506 $ 176,797
Jun 23 $ 0.00027
+12.50%
$ 198,627 $ 227,499
Jun 16 $ 0.000239
-37.20%
$ 199,053 $ 489,993
Jun 9 $ 0.00031
+29.17%
$ 304,959 $ 1.4 million
Jun 2 $ 0.000767
-86.47%
$ 330,552 $ 3.49 million
May 26 $ 0.00561
-88.55%
$ 4.54 million $ 21.88 million
May 19 $ 0.000108
-2.80%
$ -- $ 228,019
May 12 $ 0.000124
-66.85%
$ 110,500 $ 427,834
May 5 $ 0.000363
-11.76%
$ 374,151 $ 427,017
Apr 28 $ 0.000405
+2.97%
$ 411,900 $ 386,721
Apr 14 $ 0.00037
-6.44%
$ -- $ 361,421
Apr 7 $ 0.00039
-3.11%
$ 396,900 $ 452,843
Mar 31 $ 0.0004
+4.14%
$ 402,300 $ 421,935
Mar 24 $ 0.000385
-7.59%
$ 384,700 $ 375,290
Mar 17 $ 0.000413
-1.10%
$ 416,200 $ 413,038
Mar 10 $ 0.000436
+2.73%
$ 416,600 $ 366,391
Mar 3 $ 0.0004
-19.58%
$ 421,500 $ 298,525
Feb 24 $ 0.000497
-29.35%
$ 497,400 $ 415,648
Feb 17 $ 0.000718
-86.17%
$ 704,000 $ 334,620
Feb 10 $ 0.00579
+148.78%
$ 5.2 million $ 383,114
Feb 3 $ 0.00243
-3.57%
$ 2.33 million $ 43,162
Download