ZilSwap Historical Data

ZWAP
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 1.2
-9.09%
$ -- $ 5,685
Mar 2023 $ 1.32
-15.38%
$ 682,334 $ 11,365
Feb 2023 $ 1.56
+11.43%
$ 806,395 $ 90,842
Jan 2023 $ 1.4
+16.67%
$ 723,688 $ 4,138
Dec 2022 $ 1.2
-21.57%
$ 620,304 $ 11,387
Nov 2022 $ 1.53
-22.73%
$ 790,888 $ 6,459
Oct 2022 $ 1.98
-11.38%
$ 996,963 $ 48,378
Sep 2022 $ 2.49
-7.78%
$ 1.22 million $ 15,156
Aug 2022 $ 2.7
-32.50%
$ -- $ 208,902
Jul 2022 $ 4
+0.25%
$ -- $ 9,278
Jun 2022 $ 3.99
-33.50%
$ -- $ 14,902
May 2022 $ 6
-47.25%
$ -- $ 40,867
Apr 2022 $ 11.38
-60.57%
$ -- $ 115,517
Mar 2022 $ 28.85
+300.25%
$ -- $ 194,033
Feb 2022 $ 7.21
-48.53%
$ -- $ 62,231
Jan 2022 $ 14
-40.20%
$ -- $ 98,270
Dec 2021 $ 23.41
+13.64%
$ -- $ 107,205
Download