Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZilSwap Historical Data

ZWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2023 $1.2
-9.09%
$-- $5,685
Mar 2023 $1.32
-15.38%
$682,334 $11,365
Feb 2023 $1.56
+11.43%
$806,395 $90,842
Jan 2023 $1.4
+16.67%
$723,688 $4,138
Dec 2022 $1.2
-21.57%
$620,304 $11,387
Nov 2022 $1.53
-22.73%
$790,888 $6,459
Oct 2022 $1.98
-11.38%
$996,963 $48,378
Sep 2022 $2.49
-7.78%
$1.22 million $15,156
Aug 2022 $2.7
-32.50%
$-- $208,902
Jul 2022 $4
+0.25%
$-- $9,278
Jun 2022 $3.99
-33.50%
$-- $14,902
May 2022 $6
-47.25%
$-- $40,867
Apr 2022 $11.38
-60.57%
$-- $115,517
Mar 2022 $28.85
+300.25%
$-- $194,033
Feb 2022 $7.21
-48.53%
$-- $62,231
Jan 2022 $14
-40.20%
$-- $98,270
Dec 2021 $23.41
+13.64%
$-- $107,205
Download