Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZilSwap Historical Data

ZWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $1.2
+0.00%
$-- $1,618
Apr 5, 2023 $1.2
+0.00%
$620,304 $2,243
Apr 4, 2023 $1.2
-9.09%
$620,304 $1,824
Apr 3, 2023 $1.32
+0.00%
$682,334 $0
Apr 2, 2023 $1.32
+0.00%
$682,334 $0
Apr 1, 2023 $1.32
+0.00%
$682,334 $0
Mar 31, 2023 $1.32
+0.76%
$682,334 $0
Mar 30, 2023 $1.31
+0.00%
$677,165 $95
Mar 29, 2023 $1.31
+0.77%
$677,165 $262
Mar 28, 2023 $1.3
+0.00%
$671,996 $16
Mar 27, 2023 $1.3
-20.73%
$671,996 $81
Mar 26, 2023 $1.64
+0.00%
$847,749 $16
Mar 25, 2023 $1.64
+0.00%
$847,749 $16
Mar 24, 2023 $1.64
-3.53%
$847,749 $16
Mar 23, 2023 $1.7
+0.00%
$878,764 $3
Mar 22, 2023 $1.7
-3.95%
$878,764 $324
Mar 21, 2023 $1.77
+32.09%
$914,948 $213
Mar 20, 2023 $1.34
+0.00%
$692,673 $67
Mar 19, 2023 $1.34
-11.84%
$692,673 $134
Mar 18, 2023 $1.52
+0.00%
$785,718 $109
Mar 17, 2023 $1.52
+2.01%
$785,718 $1,591
Mar 16, 2023 $1.49
+7.97%
$770,211 $448
Mar 15, 2023 $1.38
+0.00%
$713,350 $509
Mar 14, 2023 $1.38
+6.15%
$713,350 $1,816
Mar 13, 2023 $1.3
+0.78%
$671,996 $180
Mar 12, 2023 $1.29
+7.50%
$666,827 $129
Mar 11, 2023 $1.2
+0.00%
$620,304 $2,038
Mar 10, 2023 $1.2
+0.00%
$620,304 $1,240
Mar 9, 2023 $1.2
-4.76%
$620,304 $412
Mar 8, 2023 $1.26
+0.00%
$651,319 $160
Mar 7, 2023 $1.26
+0.00%
$651,319 $160
Mar 6, 2023 $1.26
-5.97%
$651,319 $160
Mar 5, 2023 $1.34
+0.00%
$692,673 $5
Mar 4, 2023 $1.34
-4.29%
$692,673 $76
Mar 3, 2023 $1.4
-8.50%
$723,688 $412
Mar 2, 2023 $1.53
-1.29%
$790,888 $569
Mar 1, 2023 $1.55
-0.64%
$801,226 $110
Feb 28, 2023 $1.56
-3.70%
$806,395 $321
Feb 27, 2023 $1.62
-9.50%
$837,410 $614
Feb 26, 2023 $1.79
+10.49%
$925,287 $80
Feb 25, 2023 $1.62
-0.61%
$837,410 $526
Feb 24, 2023 $1.63
-7.91%
$842,580 $395
Feb 23, 2023 $1.77
+1.14%
$914,948 $3,616
Feb 22, 2023 $1.75
+5.42%
$904,610 $40,583
Feb 21, 2023 $1.66
-2.92%
$858,087 $19,729
Feb 20, 2023 $1.43
-13.86%
$739,196 $21,457
Feb 19, 2023 $1.66
+10.67%
$858,087 $46
Feb 18, 2023 $1.5
-12.79%
$775,380 $42
Feb 17, 2023 $1.72
+0.00%
$889,102 $411
Feb 16, 2023 $1.72
+7.50%
$889,102 $411
Download