Coinranking
ZilSwap Historical Data
ZWAP
| Date | | |
|---|---|---|
| Apr 6, 2023 | $ 1.2 | +0.00% |
| Apr 5, 2023 | $ 1.2 | +0.00% |
| Apr 4, 2023 | $ 1.2 | -9.09% |
| Apr 3, 2023 | $ 1.32 | +0.00% |
| Apr 2, 2023 | $ 1.32 | +0.00% |
| Apr 1, 2023 | $ 1.32 | +0.00% |
| Mar 31, 2023 | $ 1.32 | +0.76% |
| Mar 30, 2023 | $ 1.31 | +0.00% |
| Mar 29, 2023 | $ 1.31 | +0.77% |
| Mar 28, 2023 | $ 1.3 | +0.00% |
| Mar 27, 2023 | $ 1.3 | -20.73% |
| Mar 26, 2023 | $ 1.64 | +0.00% |
| Mar 25, 2023 | $ 1.64 | +0.00% |
| Mar 24, 2023 | $ 1.64 | -3.53% |
| Mar 23, 2023 | $ 1.7 | +0.00% |
| Mar 22, 2023 | $ 1.7 | -3.95% |
| Mar 21, 2023 | $ 1.77 | +32.09% |
| Mar 20, 2023 | $ 1.34 | +0.00% |
| Mar 19, 2023 | $ 1.34 | -11.84% |
| Mar 18, 2023 | $ 1.52 | +0.00% |
| Mar 17, 2023 | $ 1.52 | +2.01% |
| Mar 16, 2023 | $ 1.49 | +7.97% |
| Mar 15, 2023 | $ 1.38 | +0.00% |
| Mar 14, 2023 | $ 1.38 | +6.15% |
| Mar 13, 2023 | $ 1.3 | +0.78% |
| Mar 12, 2023 | $ 1.29 | +7.50% |
| Mar 11, 2023 | $ 1.2 | +0.00% |
| Mar 10, 2023 | $ 1.2 | +0.00% |
| Mar 9, 2023 | $ 1.2 | -4.76% |
| Mar 8, 2023 | $ 1.26 | +0.00% |
| Mar 7, 2023 | $ 1.26 | +0.00% |
| Mar 6, 2023 | $ 1.26 | -5.97% |
| Mar 5, 2023 | $ 1.34 | +0.00% |
| Mar 4, 2023 | $ 1.34 | -4.29% |
| Mar 3, 2023 | $ 1.4 | -8.50% |
| Mar 2, 2023 | $ 1.53 | -1.29% |
| Mar 1, 2023 | $ 1.55 | -0.64% |
| Feb 28, 2023 | $ 1.56 | -3.70% |
| Feb 27, 2023 | $ 1.62 | -9.50% |
| Feb 26, 2023 | $ 1.79 | +10.49% |
| Feb 25, 2023 | $ 1.62 | -0.61% |
| Feb 24, 2023 | $ 1.63 | -7.91% |
| Feb 23, 2023 | $ 1.77 | +1.14% |
| Feb 22, 2023 | $ 1.75 | +5.42% |
| Feb 21, 2023 | $ 1.66 | -2.92% |
| Feb 20, 2023 | $ 1.43 | -13.86% |
| Feb 19, 2023 | $ 1.66 | +10.67% |
| Feb 18, 2023 | $ 1.5 | -12.79% |
| Feb 17, 2023 | $ 1.72 | +0.00% |
| Feb 16, 2023 | $ 1.72 | +7.50% |
Previous Next