Coinranking
ZilSwap Historical Data
ZWAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3 | $1.2 | -9.09% | ||
| Mar 27 | $1.32 | -19.51% | ||
| Mar 20 | $1.64 | +22.39% | ||
| Mar 13 | $1.52 | +17.83% | ||
| Mar 6 | $1.2 | -10.45% | ||
| Feb 27 | $1.34 | -25.14% | ||
| Feb 20 | $1.79 | +7.83% | ||
| Feb 13 | $1.66 | +18.57% | ||
| Feb 6 | $1.4 | -20.45% | ||
| Jan 30 | $1.76 | +17.33% | ||
| Jan 23 | $1.45 | +1.40% | ||
| Jan 16 | $1.43 | +1.42% | ||
| Jan 9 | $1.41 | +17.50% | ||
| Jan 2 | $1.2 | +0.00% | ||
| Dec 26 | $1.2 | -5.51% | ||
| Dec 19 | $1.27 | +5.83% | ||
| Dec 12 | $1.2 | -11.11% | ||
| Dec 5 | $1.4 | +10.24% | ||
| Nov 28 | $1.27 | -6.62% | ||
| Nov 21 | $1.37 | +5.38% | ||
| Nov 14 | $1.44 | +16.13% | ||
| Nov 7 | $1.24 | -35.08% | ||
| Oct 31 | $1.91 | +2.69% | ||
| Oct 24 | $1.86 | +16.98% | ||
| Oct 17 | $1.59 | -9.66% | ||
| Oct 10 | $1.76 | -26.22% | ||
| Oct 3 | $2.39 | +11.11% | ||
| Sep 26 | $2.15 | -28.33% | ||
| Sep 19 | $2.5 | +8.70% | ||
| Sep 12 | $2.3 | -14.81% | ||
| Sep 5 | $2.7 | +0.00% | ||
| Aug 29 | $2.7 | -6.57% | ||
| Aug 22 | $2.89 | -12.42% | ||
| Aug 15 | $3.3 | -19.50% | ||
| Aug 8 | $4.1 | -2.41% | ||
| Aug 1 | $4.2 | +5.00% | ||
| Jul 25 | $4 | -6.98% | ||
| Jul 18 | $4.3 | +4.88% | ||
| Jul 11 | $4.1 | -8.69% | ||
| Jul 4 | $4.49 | +6.90% | ||
| Jun 27 | $4.2 | -15.85% | ||
| Jun 20 | $4.99 | +27.70% | ||
| Jun 13 | $3.91 | -24.63% | ||
| Jun 6 | $5.19 | -17.66% | ||
| May 30 | $6.3 | +0.00% | ||
| May 23 | $6.3 | -5.86% | ||
| May 16 | $6.69 | -1.59% | ||
| May 9 | $6.8 | -32.74% | ||
| May 2 | $10.11 | -0.90% | ||
| Apr 25 | $10.2 | -28.15% | ||
Previous Next