ZilSwap Historical Data

ZWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 18.61
+6.95%
$ -- $ 2,307
Jan 10, 2022 $ 17.4
-3.33%
$ -- $ 3,205
Jan 9, 2022 $ 18
+2.27%
$ -- $ 1,261
Jan 8, 2022 $ 17.6
+1.09%
$ -- $ 2,115
Jan 7, 2022 $ 17.41
-8.90%
$ -- $ 3,270
Jan 6, 2022 $ 19.11
+1.49%
$ -- $ 7,495
Jan 5, 2022 $ 19.4
-9.35%
$ -- $ 3,129
Jan 4, 2022 $ 21.4
-7.72%
$ -- $ 7,483
Jan 3, 2022 $ 23.19
+1.22%
$ -- $ 5,266
Jan 2, 2022 $ 22.91
-2.96%
$ -- $ 2,869
Jan 1, 2022 $ 23.61
+0.85%
$ -- $ 3,451
Dec 31, 2021 $ 23.41
-7.25%
$ -- $ 4,660
Dec 30, 2021 $ 25.24
+7.45%
$ -- $ 6,624
Dec 29, 2021 $ 23.49
+4.86%
$ -- $ 5,211
Dec 28, 2021 $ 22.4
-5.53%
$ -- $ 5,573
Dec 27, 2021 $ 23.71
+4.83%
$ -- $ 8,066
Dec 26, 2021 $ 22.62
+6.68%
$ -- $ 2,545
Dec 25, 2021 $ 21.2
-4.89%
$ -- $ 2,544
Dec 24, 2021 $ 22.29
+11.45%
$ -- $ 5,764
Dec 23, 2021 $ 20
-2.39%
$ -- $ 5,159
Dec 22, 2021 $ 20.49
+7.84%
$ -- $ 7,426
Dec 21, 2021 $ 19
-6.36%
$ -- $ 2,322
Dec 20, 2021 $ 20.29
-0.54%
$ -- $ 6,143
Dec 19, 2021 $ 20.4
+2.51%
$ -- $ 1,636
Dec 18, 2021 $ 19.9
+0.56%
$ -- $ 1,844
Dec 17, 2021 $ 19.79
-4.86%
$ -- $ 1,581
Dec 16, 2021 $ 20.8
-3.66%
$ -- $ 4,219
Dec 15, 2021 $ 21.59
+14.54%
$ -- $ 2,303
Dec 14, 2021 $ 18.85
+3.01%
$ -- $ 994
Dec 13, 2021 $ 18.3
-17.49%
$ -- $ 667
Dec 12, 2021 $ 22.18
+3.64%
$ -- $ 6,578
Dec 11, 2021 $ 21.4
+6.48%
$ -- $ 2,860
Dec 10, 2021 $ 20.1
-12.62%
$ -- $ 2,502
Dec 9, 2021 $ 23
+4.12%
$ -- $ 2,041
Dec 8, 2021 $ 22.09
+0.87%
$ -- $ 13,604
Dec 7, 2021 $ 21.9
+6.30%
$ -- $ 4,336
Download