Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZilSwap Historical Data

ZWAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $1.6
+10.34%
$827,072 $8
Feb 14, 2023 $1.45
+0.00%
$749,534 $13
Feb 13, 2023 $1.45
+3.57%
$749,534 $13
Feb 12, 2023 $1.4
+0.00%
$723,688 $114
Feb 11, 2023 $1.4
+0.00%
$723,688 $114
Feb 10, 2023 $1.4
+0.00%
$723,688 $114
Feb 9, 2023 $1.4
-18.13%
$723,688 $217
Feb 8, 2023 $1.71
+14.00%
$883,933 $20
Feb 7, 2023 $1.5
-14.29%
$775,380 $251
Feb 6, 2023 $1.75
-0.57%
$904,610 $582
Feb 5, 2023 $1.76
+23.94%
$909,779 $242
Feb 4, 2023 $1.42
-6.58%
$734,026 $26
Feb 3, 2023 $1.52
-17.84%
$785,718 $113
Feb 2, 2023 $1.85
+0.00%
$956,302 $145
Feb 1, 2023 $1.85
+32.14%
$956,302 $638
Jan 31, 2023 $1.4
-6.67%
$723,688 $569
Jan 30, 2023 $1.5
+0.00%
$775,380 $732
Jan 29, 2023 $1.34
+0.00%
$692,673 $16
Jan 28, 2023 $1.45
+1.40%
$749,534 $245
Jan 27, 2023 $1.43
+0.00%
$739,196 $4
Jan 26, 2023 $1.43
+14.40%
$739,196 $8
Jan 25, 2023 $1.25
-12.59%
$646,150 $134
Jan 24, 2023 $1.43
+0.00%
$739,196 $359
Jan 23, 2023 $1.43
+0.00%
$739,196 $3
Jan 22, 2023 $1.43
+0.00%
$739,196 $3
Jan 21, 2023 $1.43
+14.40%
$739,196 $33
Jan 20, 2023 $1.25
+0.00%
$646,150 $2
Jan 19, 2023 $1.25
+0.00%
$646,150 $76
Jan 18, 2023 $1.25
-12.59%
$646,150 $183
Jan 17, 2023 $1.43
+0.00%
$739,196 $3
Jan 16, 2023 $1.43
+1.42%
$739,196 $1,204
Jan 15, 2023 $1.41
+8.46%
$728,857 $11
Jan 14, 2023 $1.3
+0.00%
$671,996 $23
Jan 13, 2023 $1.3
+8.33%
$671,996 $13
Jan 12, 2023 $1.2
+0.00%
$620,304 $7
Jan 11, 2023 $1.2
+0.00%
$620,304 $22
Jan 10, 2023 $1.39
+0.72%
$718,519 $101
Jan 9, 2023 $1.38
+15.00%
$713,350 $168
Jan 8, 2023 $1.2
-2.44%
$620,304 $7
Jan 7, 2023 $1.23
+2.50%
$635,812 $16
Jan 6, 2023 $1.2
+0.00%
$620,304 $4
Jan 5, 2023 $1.2
+0.00%
$620,304 $7
Jan 4, 2023 $1.2
+0.00%
$620,304 $2
Jan 3, 2023 $1.2
+0.00%
$620,304 $28
Jan 2, 2023 $1.2
+0.00%
$620,304 $28
Jan 1, 2023 $1.2
+0.00%
$620,304 $126
Dec 31, 2022 $1.2
+0.00%
$620,304 $3
Dec 30, 2022 $1.2
+0.00%
$620,304 $3
Dec 29, 2022 $1.2
+0.00%
$620,304 $3
Dec 28, 2022 $1.2
+0.00%
$620,304 $3