ZilSwap Historical Data

ZWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 14.2
-3.40%
$ -- $ 21,208
Apr 11 $ 14.7
-10.91%
$ -- $ 11,144
Apr 4 $ 16.5
-27.63%
$ -- $ 40,332
Mar 28 $ 22.8
+7.64%
$ -- $ 112,913
Mar 21 $ 21.18
+206.55%
$ -- $ 89,364
Mar 14 $ 6.91
+9.68%
$ -- $ 3,325
Mar 7 $ 6.3
-16.26%
$ -- $ 6,820
Feb 28 $ 7.52
+9.02%
$ -- $ 10,441
Feb 21 $ 6.9
-27.29%
$ -- $ 22,994
Feb 14 $ 9.49
-11.31%
$ -- $ 9,968
Feb 7 $ 10.7
-6.14%
$ -- $ 17,697
Jan 31 $ 11.4
-18.57%
$ -- $ 10,461
Jan 24 $ 14
+1.82%
$ -- $ 7,705
Jan 17 $ 13.75
-19.14%
$ -- $ 22,651
Jan 10 $ 17.01
-5.50%
$ -- $ 31,546
Jan 3 $ 18
-21.43%
$ -- $ 30,019
Dec 27 $ 22.91
+1.30%
$ -- $ 36,455
Dec 20 $ 21.2
+3.92%
$ -- $ 29,359
Dec 13 $ 20.4
-8.02%
$ -- $ 13,244
Dec 6 $ 22.18
+7.66%
$ -- $ 31,921
Download