Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZilSwap Historical Data

ZWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18 $14.2
-3.40%
$-- $21,208
Apr 11 $14.7
-10.91%
$-- $11,144
Apr 4 $16.5
-27.63%
$-- $40,332
Mar 28 $22.8
+7.64%
$-- $112,913
Mar 21 $21.18
+206.55%
$-- $89,364
Mar 14 $6.91
+9.68%
$-- $3,325
Mar 7 $6.3
-16.26%
$-- $6,820
Feb 28 $7.52
+9.02%
$-- $10,441
Feb 21 $6.9
-27.29%
$-- $22,994
Feb 14 $9.49
-11.31%
$-- $9,968
Feb 7 $10.7
-6.14%
$-- $17,697
Jan 31 $11.4
-18.57%
$-- $10,461
Jan 24 $14
+1.82%
$-- $7,705
Jan 17 $13.75
-19.14%
$-- $22,651
Jan 10 $17.01
-5.50%
$-- $31,546
Jan 3 $18
-21.43%
$-- $30,019
Dec 27 $22.91
+1.30%
$-- $36,455
Dec 20 $21.2
+3.92%
$-- $29,359
Dec 13 $20.4
-8.02%
$-- $13,244
Dec 6 $22.18
+7.66%
$-- $31,921
Download