Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZilSwap Historical Data

ZWAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $1.2
-2.44%
$620,304 $7
Dec 26, 2022 $1.23
-3.15%
$635,812 $187
Dec 25, 2022 $1.27
+5.83%
$656,488 $34
Dec 24, 2022 $1.2
+0.00%
$620,304 $14
Dec 23, 2022 $1.2
-3.23%
$620,304 $17
Dec 22, 2022 $1.24
+3.33%
$640,981 $14
Dec 21, 2022 $1.2
+0.00%
$620,304 $114
Dec 20, 2022 $1.2
+0.00%
$620,304 $14
Dec 19, 2022 $1.2
+0.00%
$620,304 $14
Dec 18, 2022 $1.2
+0.00%
$620,304 $14
Dec 17, 2022 $1.2
+0.00%
$620,304 $14
Dec 16, 2022 $1.2
+0.00%
$620,304 $196
Dec 15, 2022 $1.2
-11.76%
$620,304 $102
Dec 14, 2022 $1.36
-1.45%
$703,011 $30
Dec 13, 2022 $1.38
+2.22%
$713,350 $163
Dec 12, 2022 $1.35
+0.00%
$697,842 $23
Dec 11, 2022 $1.35
-3.57%
$697,842 $43
Dec 10, 2022 $1.4
+5.26%
$723,688 $61
Dec 9, 2022 $1.33
+10.83%
$687,504 $36
Dec 8, 2022 $1.2
+0.00%
$620,304 $7
Dec 7, 2022 $1.2
-4.00%
$620,304 $152
Dec 6, 2022 $1.25
-1.57%
$646,150 $189
Dec 5, 2022 $1.27
+0.00%
$656,488 $98
Dec 4, 2022 $1.27
-7.97%
$656,488 $101
Dec 3, 2022 $1.38
+0.00%
$713,350 $4
Dec 2, 2022 $1.38
-9.80%
$713,350 $9,624
Dec 1, 2022 $1.53
+0.00%
$790,888 $101
Nov 30, 2022 $1.53
+12.50%
$790,888 $101
Nov 29, 2022 $1.36
+0.00%
$703,011 $0
Nov 28, 2022 $1.36
+0.00%
$702,919 $0
Nov 27, 2022 $1.36
-0.73%
$702,234 $58
Nov 26, 2022 $1.37
+8.73%
$707,397 $125
Nov 25, 2022 $1.26
-12.50%
$650,118 $8
Nov 24, 2022 $1.44
+17.07%
$742,148 $43
Nov 23, 2022 $1.23
-12.77%
$632,426 $17
Nov 22, 2022 $1.41
+0.00%
$724,480 $3
Nov 21, 2022 $1.41
+8.46%
$724,132 $27
Nov 20, 2022 $1.3
-9.72%
$667,488 $64
Nov 19, 2022 $1.44
-2.04%
$739,215 $3
Nov 18, 2022 $1.47
+21.49%
$754,518 $131
Nov 17, 2022 $1.21
-6.92%
$616,694 $12
Nov 16, 2022 $1.3
+0.00%
$662,564 $13
Nov 15, 2022 $1.3
-11.56%
$662,489 $31
Nov 14, 2022 $1.47
+18.55%
$749,070 $143
Nov 13, 2022 $1.24
-5.34%
$631,576 $53
Nov 12, 2022 $1.31
-16.56%
$667,229 $109
Nov 11, 2022 $1.57
-4.27%
$799,383 $545
Nov 10, 2022 $1.64
+17.14%
$832,960 $204
Nov 9, 2022 $1.4
-23.08%
$709,507 $164
Nov 8, 2022 $1.82
+6.43%
$922,212 $331