Coinranking
ZilSwap Historical Data
ZWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2022 | $2.3 | -25.57% | ||
| Sep 17, 2022 | $3.09 | +18.39% | ||
| Sep 16, 2022 | $2.61 | -12.71% | ||
| Sep 15, 2022 | $2.99 | +0.00% | ||
| Sep 14, 2022 | $2.99 | +0.00% | ||
| Sep 13, 2022 | $2.99 | +6.79% | ||
| Sep 12, 2022 | $2.8 | +3.70% | ||
| Sep 11, 2022 | $2.7 | -3.17% | ||
| Sep 10, 2022 | $2.79 | -0.07% | ||
| Sep 9, 2022 | $2.79 | -0.36% | ||
| Sep 8, 2022 | $2.8 | +0.00% | ||
| Sep 7, 2022 | $2.8 | +7.69% | ||
| Sep 6, 2022 | $2.6 | -7.14% | ||
| Sep 5, 2022 | $2.8 | +3.70% | ||
| Sep 4, 2022 | $2.7 | +8.00% | ||
| Sep 3, 2022 | $2.5 | -21.01% | ||
| Sep 2, 2022 | $2.61 | +0.38% | ||
| Sep 1, 2022 | $2.6 | -3.70% | ||
| Aug 31, 2022 | $2.7 | +24.32% | ||
| Aug 30, 2022 | $2.17 | -16.46% | ||
| Aug 29, 2022 | $2.6 | -10.03% | ||
| Aug 28, 2022 | $2.89 | +9.18% | ||
| Aug 27, 2022 | $2.65 | -11.82% | ||
| Aug 26, 2022 | $3 | +0.17% | ||
| Aug 25, 2022 | $2.99 | +0.54% | ||
| Aug 24, 2022 | $2.98 | -6.95% | ||
| Aug 23, 2022 | $3.2 | +6.19% | ||
| Aug 22, 2022 | $3.01 | -8.69% | ||
| Aug 21, 2022 | $3.3 | -6.25% | ||
| Aug 20, 2022 | $3.52 | +10.69% | ||
| Aug 19, 2022 | $3.18 | -16.29% | ||
| Aug 18, 2022 | $3.8 | -0.26% | ||
| Aug 17, 2022 | $3.81 | -2.46% | ||
| Aug 16, 2022 | $3.91 | -6.76% | ||
| Aug 15, 2022 | $4.19 | +2.21% | ||
| Aug 14, 2022 | $4.1 | +4.83% | ||
| Aug 13, 2022 | $3.91 | -4.63% | ||
| Aug 12, 2022 | $4.1 | -3.30% | ||
| Aug 11, 2022 | $4.24 | +11.25% | ||
| Aug 10, 2022 | $3.81 | -2.53% | ||
| Aug 9, 2022 | $3.91 | -1.05% | ||
| Aug 8, 2022 | $3.95 | -5.91% | ||
| Aug 7, 2022 | $4.2 | -1.87% | ||
| Aug 6, 2022 | $4.28 | +8.41% | ||
| Aug 5, 2022 | $3.95 | +2.54% | ||
| Aug 4, 2022 | $3.85 | -6.10% | ||
| Aug 3, 2022 | $4.1 | +0.00% | ||
| Aug 2, 2022 | $4.1 | +0.00% | ||
| Aug 1, 2022 | $4.1 | +2.50% | ||
| Jul 31, 2022 | $4 | -4.76% | ||