Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZilSwap Historical Data

ZWAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $4.2
+2.44%
$-- $89
Jul 29, 2022 $4.1
+36.67%
$-- $283
Jul 28, 2022 $3
-30.07%
$-- $438
Jul 27, 2022 $4.29
+18.84%
$-- $198
Jul 26, 2022 $3.61
-11.95%
$-- $334
Jul 25, 2022 $4.1
-4.65%
$-- $355
Jul 24, 2022 $4.3
+0.00%
$-- $9
Jul 23, 2022 $4.3
+0.00%
$-- $9
Jul 22, 2022 $4.3
-0.88%
$-- $42
Jul 21, 2022 $4.34
-11.43%
$-- $318
Jul 20, 2022 $4.9
+9.69%
$-- $442
Jul 19, 2022 $4.47
+6.30%
$-- $504
Jul 18, 2022 $4.21
+2.61%
$-- $450
Jul 17, 2022 $4.1
-4.65%
$-- $494
Jul 16, 2022 $4.3
+7.50%
$-- $98
Jul 15, 2022 $4
+3.90%
$-- $8
Jul 14, 2022 $3.85
+6.29%
$-- $127
Jul 13, 2022 $3.62
-7.12%
$-- $1,219
Jul 12, 2022 $3.9
-2.50%
$-- $79
Jul 11, 2022 $4
-10.91%
$-- $128
Jul 10, 2022 $4.49
+2.95%
$-- $183
Jul 9, 2022 $4.36
-1.77%
$-- $35
Jul 8, 2022 $4.44
+0.94%
$-- $993
Jul 7, 2022 $4.4
-0.23%
$-- $240
Jul 6, 2022 $4.41
+1.83%
$-- $28
Jul 5, 2022 $4.33
+3.08%
$-- $1,292
Jul 4, 2022 $4.2
+0.00%
$-- $44
Jul 3, 2022 $4.2
+7.69%
$-- $25
Jul 2, 2022 $3.9
-6.92%
$-- $105
Jul 1, 2022 $4.19
+5.01%
$-- $392
Jun 30, 2022 $3.99
-7.42%
$-- $1,140
Jun 29, 2022 $4.31
-13.78%
$-- $345
Jun 28, 2022 $5
-6.65%
$-- $1,118
Jun 27, 2022 $5.35
+7.27%
$-- $186
Jun 26, 2022 $4.99
-1.23%
$-- $135
Jun 25, 2022 $5.06
+0.06%
$-- $417
Jun 24, 2022 $5.05
+29.55%
$-- $1,223
Jun 23, 2022 $3.9
-11.36%
$-- $299
Jun 22, 2022 $4.4
+0.00%
$-- $4
Jun 21, 2022 $4.4
+4.76%
$-- $499
Jun 20, 2022 $4.2
+7.41%
$-- $130
Jun 19, 2022 $3.91
-4.86%
$-- $105
Jun 18, 2022 $4.11
+5.38%
$-- $197
Jun 17, 2022 $3.9
-4.88%
$-- $368
Jun 16, 2022 $4.1
-6.82%
$-- $547
Jun 15, 2022 $4.4
+5.86%
$-- $790
Jun 14, 2022 $4.16
-12.43%
$-- $1,075
Jun 13, 2022 $4.75
-8.50%
$-- $1,351
Jun 12, 2022 $5.19
+3.54%
$-- $678
Jun 11, 2022 $5.01
-13.47%
$-- $3,050