ZilSwap Historical Data

ZWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 16.8
+4.93%
$ -- $ 2,950
Apr 20, 2022 $ 16.01
+7.08%
$ -- $ 4,470
Apr 19, 2022 $ 14.95
-2.84%
$ -- $ 2,300
Apr 18, 2022 $ 15.39
+4.69%
$ -- $ 3,044
Apr 17, 2022 $ 14.7
-6.96%
$ -- $ 1,069
Apr 16, 2022 $ 15.8
-0.63%
$ -- $ 601
Apr 15, 2022 $ 15.9
+4.61%
$ -- $ 2,082
Apr 14, 2022 $ 15.2
-2.40%
$ -- $ 3,035
Apr 13, 2022 $ 15.58
+1.34%
$ -- $ 1,607
Apr 12, 2022 $ 15.37
-3.81%
$ -- $ 1,112
Apr 11, 2022 $ 15.98
-3.16%
$ -- $ 1,639
Apr 10, 2022 $ 16.5
-2.94%
$ -- $ 877
Apr 9, 2022 $ 17
+0.03%
$ -- $ 855
Apr 8, 2022 $ 16.99
-3.96%
$ -- $ 13,764
Apr 7, 2022 $ 17.69
+1.69%
$ -- $ 3,905
Apr 6, 2022 $ 17.4
-0.11%
$ -- $ 846
Apr 5, 2022 $ 17.42
-9.78%
$ -- $ 11,711
Apr 4, 2022 $ 19.31
-15.31%
$ -- $ 8,375
Apr 3, 2022 $ 22.8
-7.79%
$ -- $ 2,923
Apr 2, 2022 $ 24.73
-5.27%
$ -- $ 13,051
Apr 1, 2022 $ 26.1
-9.53%
$ -- $ 11,717
Mar 31, 2022 $ 28.85
+3.51%
$ -- $ 26,920
Mar 30, 2022 $ 27.87
+56.57%
$ -- $ 40,203
Mar 29, 2022 $ 17.8
-1.05%
$ -- $ 1,979
Mar 28, 2022 $ 17.99
-15.08%
$ -- $ 16,120
Mar 27, 2022 $ 21.18
+48.16%
$ -- $ 45,059
Mar 26, 2022 $ 14.3
+31.09%
$ -- $ 22,197
Mar 25, 2022 $ 10.91
+34.48%
$ -- $ 15,203
Mar 24, 2022 $ 8.11
-2.29%
$ -- $ 2,110
Mar 23, 2022 $ 8.3
+15.12%
$ -- $ 4,225
Mar 22, 2022 $ 7.21
+1.55%
$ -- $ 456
Mar 21, 2022 $ 7.1
+2.75%
$ -- $ 114
Mar 20, 2022 $ 6.91
-3.10%
$ -- $ 1,367
Mar 19, 2022 $ 7.13
-3.64%
$ -- $ 690
Mar 18, 2022 $ 7.4
+0.00%
$ -- $ 139
Mar 17, 2022 $ 7.4
+2.53%
$ -- $ 15
Mar 16, 2022 $ 7.22
-7.45%
$ -- $ 954
Mar 15, 2022 $ 7.8
+21.88%
$ -- $ 147
Mar 14, 2022 $ 6.4
+1.59%
$ -- $ 12
Mar 13, 2022 $ 6.3
-10.00%
$ -- $ 17
Mar 12, 2022 $ 7
-2.78%
$ -- $ 166
Mar 11, 2022 $ 7.2
-1.23%
$ -- $ 93
Mar 10, 2022 $ 7.29
-4.04%
$ -- $ 731
Mar 9, 2022 $ 7.6
+16.91%
$ -- $ 4,750
Mar 8, 2022 $ 6.5
-8.32%
$ -- $ 587
Mar 7, 2022 $ 7.09
-5.76%
$ -- $ 476
Mar 6, 2022 $ 7.52
+12.27%
$ -- $ 1,031
Mar 5, 2022 $ 6.7
-3.04%
$ -- $ 405
Mar 4, 2022 $ 6.91
-4.29%
$ -- $ 1,129
Mar 3, 2022 $ 7.22
-6.20%
$ -- $ 221