Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZilSwap Historical Data

ZWAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $7.7
-1.17%
$-- $771
Mar 1, 2022 $7.79
+8.06%
$-- $5,745
Feb 28, 2022 $7.21
+4.44%
$-- $1,140
Feb 27, 2022 $6.9
+1.47%
$-- $2,661
Feb 26, 2022 $6.8
-5.56%
$-- $1,728
Feb 25, 2022 $7.2
+4.25%
$-- $1,008
Feb 24, 2022 $6.91
-11.05%
$-- $6,788
Feb 23, 2022 $7.77
-5.90%
$-- $2,597
Feb 22, 2022 $8.25
-1.74%
$-- $5,439
Feb 21, 2022 $8.4
-11.49%
$-- $2,774
Feb 20, 2022 $9.49
-3.16%
$-- $2,518
Feb 19, 2022 $9.8
-1.11%
$-- $386
Feb 18, 2022 $9.91
-4.71%
$-- $925
Feb 17, 2022 $10.4
-0.10%
$-- $2,772
Feb 16, 2022 $10.41
+0.00%
$-- $270
Feb 15, 2022 $10.41
+7.43%
$-- $1,908
Feb 14, 2022 $9.69
-9.44%
$-- $1,188
Feb 13, 2022 $10.7
-0.83%
$-- $533
Feb 12, 2022 $10.79
-1.01%
$-- $1,063
Feb 11, 2022 $10.9
-16.02%
$-- $2,842
Feb 10, 2022 $12.98
-0.15%
$-- $3,539
Feb 9, 2022 $13
+5.69%
$-- $2,859
Feb 8, 2022 $12.3
-21.26%
$-- $3,513
Feb 7, 2022 $15.62
+37.03%
$-- $3,347
Feb 6, 2022 $11.4
-13.44%
$-- $887
Feb 5, 2022 $13.17
-2.88%
$-- $4,234
Feb 4, 2022 $13.56
+32.51%
$-- $2,843
Feb 3, 2022 $10.23
-26.93%
$-- $2,277
Feb 2, 2022 $14
+0.00%
$-- $150
Feb 1, 2022 $14
+0.00%
$-- $42
Jan 31, 2022 $14
+0.00%
$-- $28
Jan 30, 2022 $14
-6.67%
$-- $1,873
Jan 29, 2022 $15
+7.14%
$-- $3,784
Jan 28, 2022 $14
+0.00%
$-- $415
Jan 27, 2022 $14
+0.00%
$-- $415
Jan 26, 2022 $14
+0.00%
$-- $415
Jan 25, 2022 $14
+0.00%
$-- $523
Jan 24, 2022 $14
+1.82%
$-- $280
Jan 23, 2022 $13.75
+2.60%
$-- $1,378
Jan 22, 2022 $13.41
-4.25%
$-- $2,827
Jan 21, 2022 $14
-2.39%
$-- $2,373
Jan 20, 2022 $14.34
-7.46%
$-- $5,668
Jan 19, 2022 $15.5
-5.49%
$-- $4,056
Jan 18, 2022 $16.4
-2.32%
$-- $2,102
Jan 17, 2022 $16.79
-1.29%
$-- $4,248
Jan 16, 2022 $17.01
-10.00%
$-- $3,495
Jan 15, 2022 $18.9
-3.57%
$-- $7,524
Jan 14, 2022 $20.01
+2.09%
$-- $8,356
Jan 13, 2022 $19.6
+1.55%
$-- $3,290
Jan 12, 2022 $19.3
+3.71%
$-- $3,368