Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000138
+0.00%
$120,574 $225
Today, at 7 PM $0.000138
+0.00%
$120,574 $225
Today, at 6 PM $0.000137
-0.17%
$120,023 $703
Today, at 5 PM $0.000138
+0.00%
$120,183 $1,121
Today, at 2 PM $0.000137
-0.01%
$119,658 $1,240
Today, at 11 AM $0.000134
+0.11%
$117,400 $1,213
Today, at 8 AM $0.000136
-0.37%
$118,629 $5,377
Today, at 7 AM $0.000137
+0.00%
$119,562 $5,400
Today, at 6 AM $0.000136
+0.00%
$118,501 $5,351
Today, at 4 AM $0.000145
+3.93%
$126,842 $5,878
Today, at 2 AM $0.000136
+0.00%
$118,705 $5,508
Today, at 12 AM $0.000136
+0.00%
$118,602 $5,408
Yesterday, at 11 PM $0.000138
+0.00%
$120,281 $6,744
Yesterday, at 10 PM $0.000136
-0.03%
$118,964 $6,659
Yesterday, at 7 PM $0.000132
+0.00%
$114,934 $6,420
Yesterday, at 6 PM $0.000136
-0.13%
$118,880 $6,241
Yesterday, at 5 PM $0.000136
+3.16%
$118,911 $6,163
Yesterday, at 3 PM $0.000132
+0.06%
$115,093 $5,563
Yesterday, at 2 PM $0.000132
+0.34%
$115,683 $5,512
Yesterday, at 1 PM $0.000132
+0.17%
$115,478 $5,453
Yesterday, at 11 AM $0.000132
+0.00%
$115,373 $5,440
Yesterday, at 10 AM $0.000133
+1.43%
$115,914 $5,465
Yesterday, at 9 AM $0.000115
+0.29%
$100,723 $2,093
Yesterday, at 8 AM $0.000116
+0.00%
$101,264 $1,218
Yesterday, at 5 AM $0.000114
+1.15%
$99,896 $1,098
Yesterday, at 4 AM $0.000113
+0.00%
$98,597 $1,066
Yesterday, at 3 AM $0.000113
+0.00%
$98,583 $1,065
Yesterday, at 2 AM $0.000113
+0.12%
$98,803 $1,062
Yesterday, at 1 AM $0.000112
+0.00%
$97,943 $1,044
Yesterday, at 12 AM $0.000111
+0.00%
$96,924 $12
Aug 20, 6 AM $0.0000991
+0.00%
$86,557 $18
Aug 20, 2 AM $0.0000991
+0.00%
$86,506 $23
Aug 19, 8 PM $0.0000964
+0.00%
$84,206 $22
Aug 19, 3 PM $0.0000944
+0.00%
$82,443 $11
Aug 19, 2 AM $0.0000891
+0.00%
$77,763 $173
Aug 18, 7 PM $0.0000896
+0.00%
$78,254 $172
Aug 18, 6 PM $0.0000894
+0.00%
$78,107 $172
Aug 18, 5 PM $0.0000892
+0.00%
$77,880 $170
Aug 18, 12 PM $0.0000885
+0.00%
$77,294 $166
Aug 18, 11 AM $0.0000885
+0.00%
$77,273 $165
Aug 18, 10 AM $0.000088
+0.00%
$76,831 $162
Aug 18, 6 AM $0.0000891
-0.16%
$77,782 $15
Aug 17, 5 PM $0.0000895
+0.00%
$78,116 $229
Aug 17, 5 AM $0.0000895
+0.00%
$78,137 $189
Aug 17, 4 AM $0.0000898
+0.00%
$78,457 $162
Aug 16, 9 PM $0.0000891
+0.00%
$77,826 $161
Aug 16, 8 PM $0.0000895
+0.00%
$78,142 $162
Aug 16, 6 PM $0.0000906
+0.00%
$79,098 $254
Aug 16, 2 PM $0.0000907
+0.00%
$79,199 $364
Aug 16, 7 AM $0.0000906
+0.00%
$79,107 $356
Download