Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000114
+0.00%
$ 99,153 $ 432
Yesterday, at 8 PM $ 0.000115
+0.00%
$ 100,668 $ 295
Yesterday, at 7 PM $ 0.000115
+0.00%
$ 100,799 $ 292
Yesterday, at 3 PM $ 0.000108
+0.00%
$ 94,607 $ 203
Apr 14, 2 AM $ 0.000109
+0.00%
$ 95,547 $ 186
Apr 13, 1 AM $ 0.000105
+0.00%
$ 91,842 $ 624
Apr 12, 11 PM $ 0.000106
+0.00%
$ 92,575 $ 483
Apr 12, 5 PM $ 0.000109
+0.00%
$ 95,428 $ 186
Apr 11, 10 PM $ 0.000116
+0.54%
$ 101,527 $ 1,076
Apr 11, 9 AM $ 0.000115
+0.00%
$ 100,475 $ 55
Apr 10, 11 PM $ 0.000116
+0.00%
$ 101,635 $ 24
Apr 10, 11 AM $ 0.000114
+0.00%
$ 99,857 $ 143
Apr 10, 10 AM $ 0.000114
+0.00%
$ 99,767 $ 128
Apr 9, 8 PM $ 0.000116
+0.00%
$ 100,992 $ 62
Apr 9, 7 PM $ 0.000116
-0.16%
$ 101,092 $ 87
Apr 9, 3 PM $ 0.000114
+0.55%
$ 99,653 $ 36
Apr 9, 3 AM $ 0.000114
+0.00%
$ 99,314 $ 41
Apr 8, 7 PM $ 0.000116
+0.00%
$ 101,030 $ 246
Apr 8, 6 PM $ 0.000116
+0.00%
$ 101,030 $ 446
Apr 8, 11 AM $ 0.000117
-0.05%
$ 102,441 $ 1,689
Apr 8, 10 AM $ 0.000117
+0.00%
$ 102,554 $ 1,693
Apr 8, 9 AM $ 0.000117
+0.00%
$ 102,512 $ 1,694
Apr 8, 8 AM $ 0.000117
+0.00%
$ 102,140 $ 1,688
Apr 8, 7 AM $ 0.000117
+0.47%
$ 102,270 $ 1,684
Apr 8, 4 AM $ 0.000116
+0.07%
$ 101,698 $ 1,678
Apr 8, 3 AM $ 0.000116
-0.33%
$ 101,560 $ 1,670
Apr 8, 12 AM $ 0.000118
+0.00%
$ 103,083 $ 1,558
Apr 7, 9 PM $ 0.000113
+0.58%
$ 99,089 $ 1,396
Apr 7, 8 PM $ 0.000112
+0.00%
$ 97,728 $ 1,387
Apr 7, 7 PM $ 0.000113
+0.78%
$ 98,451 $ 1,212
Apr 7, 6 PM $ 0.000111
+2.66%
$ 97,154 $ 1,184
Apr 7, 5 PM $ 0.000108
+0.00%
$ 94,647 $ 1,149
Apr 7, 3 PM $ 0.000107
+9.03%
$ 93,611 $ 22
Apr 7, 5 AM $ 0.0000994
+0.00%
$ 86,786 $ 20
Apr 6, 5 PM $ 0.000101
-0.91%
$ 88,394 $ 38
Apr 4, 10 AM $ 0.0000991
+0.00%
$ 86,510 $ 403
Apr 4, 1 AM $ 0.0000998
-0.14%
$ 87,129 $ 344
Apr 4, 12 AM $ 0.0001
+0.00%
$ 87,442 $ 344
Apr 3, 11 PM $ 0.0001
+0.00%
$ 87,441 $ 345
Apr 3, 5 PM $ 0.000103
-0.80%
$ 89,584 $ 163
Apr 3, 4 PM $ 0.000103
+0.00%
$ 90,040 $ 137
Apr 3, 3 PM $ 0.000103
+0.62%
$ 90,067 $ 243
Apr 2, 7 PM $ 0.000101
+0.00%
$ 88,407 $ 490
Apr 2, 7 AM $ 0.000102
-0.89%
$ 89,001 $ 397
Apr 2, 4 AM $ 0.000104
+0.00%
$ 90,841 $ 329
Apr 2, 2 AM $ 0.000103
+0.00%
$ 89,806 $ 175
Apr 1, 9 PM $ 0.000106
+0.28%
$ 92,545 $ 17
Apr 1, 8 PM $ 0.000106
-2.04%
$ 92,288 $ 16
Apr 1, 7 PM $ 0.000108
-0.34%
$ 94,228 $ 18
Apr 1, 6 PM $ 0.000108
+0.10%
$ 94,544 $ 9
Download