Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000118
+0.00%
$99,863 $378
Yesterday $0.000114
+1.21%
$99,474 $308
Sep 25, 2026 $0.000112
+2.72%
$97,677 $56
Sep 24, 2026 $0.000108
+2.24%
$-- $99
Sep 23, 2026 $0.000107
-2.86%
$93,443 $259
Sep 22, 2026 $0.00011
+1.26%
$96,265 $185
Sep 21, 2026 $0.000109
+5.44%
$95,260 $221
Sep 20, 2026 $0.000103
+2.80%
$90,308 $332
Sep 19, 2026 $0.000104
-0.65%
$90,828 $1
Sep 18, 2026 $0.000106
+8.72%
$92,297 $132
Sep 17, 2026 $0.0000939
+0.00%
$-- $10
Sep 15, 2026 $0.0000908
-6.02%
$79,325 $1,668
Sep 14, 2026 $0.000113
+1.94%
$98,784 $149
Sep 13, 2026 $0.000109
-2.96%
$94,939 $70
Sep 12, 2026 $0.000112
+0.68%
$-- $216
Sep 11, 2026 $0.000111
+0.22%
$96,790 $38
Sep 10, 2026 $0.000108
-2.63%
$94,587 $58
Sep 9, 2026 $0.000113
-0.53%
$-- $36
Sep 8, 2026 $0.000113
-0.83%
$98,529 $113
Sep 7, 2026 $0.000114
-2.57%
$99,428 $35
Sep 6, 2026 $0.000116
+1.91%
$-- $29
Sep 5, 2026 $0.000114
+1.69%
$99,655 $24
Sep 4, 2026 $0.000114
-0.38%
$-- $54
Sep 3, 2026 $0.000116
-8.60%
$101,380 $1,894
Sep 2, 2026 $0.000126
+1.01%
$109,973 $127
Sep 1, 2026 $0.000127
-2.18%
$110,805 $3
Aug 31, 2026 $0.00013
+0.77%
$-- $16
Aug 30, 2026 $0.000132
-2.24%
$114,894 $155
Aug 28, 2026 $0.000133
-7.97%
$115,845 $453
Aug 27, 2026 $0.000143
+5.44%
$125,235 $512
Aug 26, 2026 $0.00013
-3.66%
$113,534 $491
Aug 25, 2026 $0.000136
-7.27%
$118,437 $792
Aug 24, 2026 $0.00014
+2.76%
$121,973 $100
Aug 23, 2026 $0.000137
-2.45%
$119,622 $582
Aug 22, 2026 $0.000136
+0.40%
$119,082 $217
Aug 21, 2026 $0.000138
+24.10%
$120,281 $6,744
Aug 20, 2026 $0.0000991
+0.06%
$-- $18
Aug 19, 2026 $0.0000964
+8.29%
$84,206 $22
Aug 18, 2026 $0.0000896
+0.44%
$78,254 $172
Aug 17, 2026 $0.0000895
-0.43%
$-- $229
Aug 16, 2026 $0.0000891
-1.62%
$77,826 $161
Aug 15, 2026 $0.0000908
-2.01%
$79,258 $366
Aug 14, 2026 $0.0000926
-1.16%
$80,822 $29
Aug 13, 2026 $0.0000937
-4.05%
$81,833 $936
Aug 12, 2026 $0.0000978
-0.48%
$85,434 $150
Aug 11, 2026 $0.0000966
-0.31%
$84,350 $143
Aug 10, 2026 $0.0000965
-1.12%
$84,302 $33
Aug 9, 2026 $0.0000977
+1.09%
$85,343 $13
Aug 8, 2026 $0.0000974
+3.37%
$-- $13
Aug 7, 2026 $0.0000939
+0.15%
$81,985 $9
Download