Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 87,861 $ 27
Yesterday $ 0.000102
+0.09%
$ -- $ 14
Jul 10, 2026 $ 0.000102
-1.21%
$ -- $ 6
Jul 9, 2026 $ 0.000102
-3.53%
$ -- $ 640
Jul 7, 2026 $ 0.000109
-2.70%
$ 95,510 $ 95
Jul 6, 2026 $ 0.000112
+0.00%
$ 97,796 $ 20
Jul 5, 2026 $ 0.000112
-3.04%
$ 97,467 $ 880
Jul 4, 2026 $ 0.000123
+0.70%
$ -- $ 126
Jul 2, 2026 $ 0.000118
+4.17%
$ 103,402 $ 82
Jun 30, 2026 $ 0.000102
+0.00%
$ 88,853 $ 227
Jun 29, 2026 $ 0.000104
+1.39%
$ -- $ 163
Jun 28, 2026 $ 0.000101
-4.16%
$ 88,081 $ 717
Jun 27, 2026 $ 0.000108
+1.77%
$ 94,180 $ 142
Jun 26, 2026 $ 0.000107
+6.25%
$ 93,423 $ 645
Jun 25, 2026 $ 0.0000904
-2.83%
$ 78,906 $ 611
Jun 24, 2026 $ 0.0000994
-7.47%
$ 86,818 $ 3,990
Jun 23, 2026 $ 0.000108
+0.49%
$ 94,011 $ 74
Jun 22, 2026 $ 0.000111
-0.65%
$ -- $ 232
Jun 21, 2026 $ 0.000109
-0.58%
$ 94,824 $ 87
Jun 19, 2026 $ 0.000103
-0.09%
$ -- $ 166
Jun 18, 2026 $ 0.000113
+0.00%
$ -- $ 295
Jun 17, 2026 $ 0.000114
+0.67%
$ -- $ 85
Jun 15, 2026 $ 0.000112
+2.88%
$ 97,868 $ 289
Jun 14, 2026 $ 0.000103
-1.16%
$ -- $ 334
Jun 13, 2026 $ 0.000107
+0.00%
$ -- $ 39
Jun 12, 2026 $ 0.000101
-0.04%
$ -- $ 304
Jun 11, 2026 $ 0.000098
-1.53%
$ 85,569 $ 576
Jun 10, 2026 $ 0.0000964
-3.94%
$ 84,179 $ 116
Jun 9, 2026 $ 0.0000998
+0.00%
$ 87,154 $ 135
Jun 8, 2026 $ 0.0000961
+6.64%
$ 83,894 $ 229
Jun 7, 2026 $ 0.0000905
+10.98%
$ 79,012 $ 193
Jun 6, 2026 $ 0.0000812
+0.36%
$ 70,900 $ 139
Jun 5, 2026 $ 0.0000785
-0.32%
$ -- $ 77
Jun 4, 2026 $ 0.000081
-0.62%
$ 70,718 $ 136
Jun 3, 2026 $ 0.0000839
-0.06%
$ -- $ 80
Jun 2, 2026 $ 0.0000848
-6.45%
$ -- $ 730
Jun 1, 2026 $ 0.0000901
-3.68%
$ 78,675 $ 714
May 31, 2026 $ 0.0000953
-4.00%
$ -- $ 273
May 30, 2026 $ 0.0000984
-4.54%
$ -- $ 2,019
May 29, 2026 $ 0.000102
-7.43%
$ 89,456 $ 1,576
May 28, 2026 $ 0.00011
-0.19%
$ -- $ 264
May 26, 2026 $ 0.00011
-10.72%
$ 95,699 $ 1,285
May 25, 2026 $ 0.000124
+0.58%
$ 107,951 $ 201
May 24, 2026 $ 0.000127
+0.00%
$ -- $ 201
May 23, 2026 $ 0.000129
+5.51%
$ 112,234 $ 105
May 22, 2026 $ 0.000123
-5.56%
$ 107,219 $ 770
May 21, 2026 $ 0.000135
+6.38%
$ 118,260 $ 147
May 19, 2026 $ 0.000121
+2.31%
$ 106,057 $ 485
May 18, 2026 $ 0.000108
+18.95%
$ 94,378 $ 11,165
May 17, 2026 $ 0.00017
-0.09%
$ -- $ 1,655
Download