Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
7:37 PM $0.000138
+0.00%
$120,574 $225
6:14 PM $0.000137
+0.00%
$120,023 $703
6:09 PM $0.000138
+0.00%
$120,227 $702
5:17 PM $0.000138
+0.00%
$120,183 $1,121
2:13 PM $0.000137
+0.00%
$119,658 $1,240
2:12 PM $0.000137
+0.00%
$119,658 $1,237
11:09 AM $0.000134
+0.00%
$117,400 $1,213
11:01 AM $0.000134
+0.00%
$117,270 $1,203
8:27 AM $0.000136
+0.00%
$118,629 $5,377
8:21 AM $0.000137
+0.00%
$119,518 $5,414
8:05 AM $0.000136
+0.00%
$119,562 $5,384
7:49 AM $0.000137
+0.00%
$119,562 $5,400
6:12 AM $0.000136
+0.00%
$118,501 $5,351
4:40 AM $0.000145
+0.00%
$122,576 $5,878
4:21 AM $0.00014
+0.00%
$122,576 $5,687
4:02 AM $0.00014
+0.00%
$122,042 $5,653
2:08 AM $0.000136
+0.00%
$118,705 $5,508
12:11 AM $0.000136
+0.00%
$118,602 $5,408
11:23 PM $0.000138
+0.00%
$120,281 $6,744
10:43 PM $0.000136
-0.03%
$118,964 $6,659
Download