Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000101
-11.28%
$88,059 $1,149
Jun 2026 $0.000102
+8.78%
$88,853 $5,458
May 2026 $0.0000953
-27.18%
$-- $41,050
Apr 2026 $0.000132
+23.92%
$-- $8,590
Mar 2026 $0.000104
+35.91%
$-- $13,161
Feb 2026 $0.0000765
+10.56%
$66,791 $506
Oct 2025 $0.000725
-28.29%
$-- $1.35 million
Sep 2025 $0.00112
-14.20%
$1.01 million $4.2 million
Aug 2025 $0.00097
-83.33%
$1.26 million $9.44 million
Download