Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000908
-7.03%
$77,826 $1,577
Aug 3 $0.0000977
+0.34%
$85,343 $492
Jul 27 $0.000099
-4.76%
$86,443 $606
Jul 20 $0.0001
-3.29%
$-- $77
Jul 13 $0.000102
+1.92%
$89,015 $494
Jul 6 $0.000102
-9.04%
$-- $208
Jun 29 $0.000112
+9.04%
$97,467 $95
Jun 22 $0.000108
-3.32%
$88,081 $4,068
Jun 15 $0.000103
-5.86%
$94,824 $293
Jun 8 $0.000107
+18.85%
$-- $742
Jun 1 $0.0000812
-13.20%
$79,012 $127
May 25 $0.0000984
-19.92%
$-- $1,611
May 18 $0.000129
+41.45%
$-- $3,695
May 11 $0.000176
-28.78%
$-- $21,776
May 4 $0.000191
+15.40%
$214,993 $3,980
Apr 27 $0.00013
-0.87%
$144,857 $203
Apr 20 $0.000132
+14.53%
$-- $1,114
Apr 13 $0.000117
+11.29%
$-- $2,365
Apr 6 $0.000116
+13.82%
$92,575 $2,842
Mar 30 $0.0000991
-4.35%
$-- $1,269
Mar 23 $0.00011
-5.01%
$-- $2,696
Mar 16 $0.000115
+29.79%
$100,726 $5,187
Mar 9 $0.0000846
+1.63%
$-- $457
Mar 2 $0.0000804
+2.33%
$69,939 $2,797
Feb 23 $0.0000768
+11.00%
$67,053 $1,012
Oct 6 $0.000725
-7.64%
$-- $605,608
Sep 29 $0.000894
-28.99%
$898,000 $901,407
Sep 22 $0.00137
-9.29%
$1.26 million $898,698
Sep 15 $0.00131
-35.34%
$1.48 million $922,168
Sep 8 $0.00246
-3.67%
$2.02 million $641,252
Sep 1 $0.00206
+57.25%
$2.68 million $1.08 million
Aug 25 $0.00097
-47.85%
$1.26 million $2.24 million
Aug 18 $0.00171
-38.49%
$1.83 million $2.3 million
Aug 11 $0.00278
-52.23%
$2.67 million $4.42 million
Download