Sheep Wif Hat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000101
-4.16%
$88,081 $717
Jun 27, 2026 $0.000108
+1.77%
$94,180 $142
Jun 26, 2026 $0.000107
+6.25%
$93,423 $645
Jun 25, 2026 $0.0000904
-2.83%
$78,906 $611
Jun 24, 2026 $0.0000994
-7.47%
$86,818 $3,990
Jun 23, 2026 $0.000108
+0.49%
$94,011 $74
Jun 22, 2026 $0.000111
-0.65%
$-- $232
Jun 21, 2026 $0.000109
-0.58%
$94,824 $87
Jun 19, 2026 $0.000103
-0.09%
$-- $166
Jun 18, 2026 $0.000113
+0.00%
$-- $295
Jun 17, 2026 $0.000114
+0.67%
$-- $85
Jun 15, 2026 $0.000112
+2.88%
$97,868 $289
Jun 14, 2026 $0.000103
-1.16%
$-- $334
Jun 13, 2026 $0.000107
+0.00%
$-- $39
Jun 12, 2026 $0.000101
-0.04%
$-- $304
Jun 11, 2026 $0.000098
-1.53%
$85,569 $576
Jun 10, 2026 $0.0000964
-3.94%
$84,179 $116
Jun 9, 2026 $0.0000998
+0.00%
$87,154 $135
Jun 8, 2026 $0.0000961
+6.64%
$83,894 $229
Jun 7, 2026 $0.0000905
+10.98%
$79,012 $193
Jun 6, 2026 $0.0000812
+0.36%
$70,900 $139
Jun 5, 2026 $0.0000785
-0.32%
$-- $77
Jun 4, 2026 $0.000081
-0.62%
$70,718 $136
Jun 3, 2026 $0.0000839
-0.06%
$-- $80
Jun 2, 2026 $0.0000848
-6.45%
$-- $730
Jun 1, 2026 $0.0000901
-3.68%
$78,675 $714
May 31, 2026 $0.0000953
-4.00%
$-- $273
May 30, 2026 $0.0000984
-4.54%
$-- $2,019
May 29, 2026 $0.000102
-7.43%
$89,456 $1,576
May 28, 2026 $0.00011
-0.19%
$-- $264
May 26, 2026 $0.00011
-10.72%
$95,699 $1,285
May 25, 2026 $0.000124
+0.58%
$107,951 $201
May 24, 2026 $0.000127
+0.00%
$-- $201
May 23, 2026 $0.000129
+5.51%
$112,234 $105
May 22, 2026 $0.000123
-5.56%
$107,219 $770
May 21, 2026 $0.000135
+6.38%
$118,260 $147
May 19, 2026 $0.000121
+2.31%
$106,057 $485
May 18, 2026 $0.000108
+18.95%
$94,378 $11,165
May 17, 2026 $0.00017
-0.09%
$-- $1,655
May 16, 2026 $0.000176
+0.00%
$-- $626
May 15, 2026 $0.00018
-32.83%
$156,890 $5,896
May 14, 2026 $0.000268
+4.40%
$234,004 $381
May 13, 2026 $0.000254
-16.92%
$221,497 $2,783
May 12, 2026 $0.000306
-8.59%
$267,389 $4,579
May 11, 2026 $0.000333
+34.28%
$290,489 $11,923
May 10, 2026 $0.000246
+27.65%
$214,993 $5,988
May 9, 2026 $0.000191
+0.51%
$166,707 $64
May 8, 2026 $0.000196
+4.14%
$171,400 $221
May 7, 2026 $0.000189
+1.51%
$165,392 $693
May 6, 2026 $0.000189
+2.04%
$164,634 $280