Sheep Wif Hat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0000906
+0.00%
$79,107 $356
Aug 15, 9 PM $0.0000908
+0.00%
$79,258 $366
Aug 15, 8 PM $0.0000927
+0.00%
$80,936 $142
Aug 15, 4 PM $0.0000928
+0.08%
$81,018 $135
Aug 15, 7 AM $0.0000926
+0.00%
$80,884 $19
Aug 14, 9 PM $0.0000926
+0.00%
$80,822 $29
Aug 14, 7 PM $0.0000924
+0.00%
$80,718 $21
Aug 14, 9 AM $0.0000934
+0.00%
$81,545 $169
Aug 14, 5 AM $0.0000936
+0.00%
$81,769 $220
Aug 13, 6 PM $0.0000937
-0.22%
$81,833 $936
Aug 13, 5 PM $0.0000931
-0.02%
$81,302 $901
Aug 13, 3 PM $0.0000937
+0.00%
$81,837 $908
Aug 13, 12 PM $0.0000925
+0.00%
$80,749 $842
Aug 13, 11 AM $0.0000925
+0.00%
$80,760 $843
Aug 13, 8 AM $0.0000928
-0.27%
$81,065 $857
Aug 13, 7 AM $0.0000935
+0.00%
$81,602 $825
Aug 13, 4 AM $0.0000928
+0.00%
$81,055 $832
Aug 13, 3 AM $0.0000928
-5.78%
$81,074 $847
Aug 13, 2 AM $0.0000978
+0.15%
$85,421 $199
Aug 12, 7 PM $0.0000978
-0.15%
$85,434 $150
Aug 12, 3 PM $0.0000978
+0.00%
$85,415 $151
Aug 12, 1 PM $0.0000985
+0.12%
$85,985 $138
Aug 12, 12 PM $0.0000993
-0.09%
$86,744 $132
Aug 12, 10 AM $0.0000992
+0.11%
$86,655 $125
Aug 12, 9 AM $0.0000987
+0.00%
$86,148 $105
Aug 12, 7 AM $0.0000981
+0.00%
$85,653 $103
Aug 12, 6 AM $0.0000982
-0.01%
$85,746 $110
Aug 12, 5 AM $0.0000983
+0.00%
$85,849 $97
Aug 12, 3 AM $0.0000982
+0.00%
$85,714 $147
Aug 12, 2 AM $0.0000983
+0.00%
$85,845 $137
Aug 11, 6 PM $0.0000966
-0.20%
$84,350 $143
Aug 11, 1 PM $0.0000977
+0.20%
$85,271 $135
Aug 11, 11 AM $0.0000977
+0.00%
$85,325 $100
Aug 11, 8 AM $0.0000971
+0.00%
$84,770 $96
Aug 11, 6 AM $0.0000972
+0.00%
$84,853 $99
Aug 11, 5 AM $0.0000967
-0.25%
$84,396 $50
Aug 10, 6 PM $0.0000965
+0.00%
$84,302 $33
Aug 10, 10 AM $0.0000975
+0.00%
$85,170 $32
Aug 10, 9 AM $0.0000977
+0.00%
$85,342 $31
Aug 10, 7 AM $0.0000978
+0.00%
$85,410 $30
Aug 10, 6 AM $0.0000978
+0.00%
$85,432 $20
Aug 10, 12 AM $0.0000976
+0.00%
$85,253 $20
Aug 9, 11 PM $0.0000977
+0.00%
$85,343 $13
Aug 9, 9 PM $0.0000983
+0.00%
$85,842 $3
Aug 9, 6 PM $0.0000983
+0.00%
$85,815 $1
Aug 9, 2 AM $0.0000967
+0.00%
$84,425 $23
Aug 8, 4 PM $0.0000974
+0.00%
$85,068 $13
Aug 8, 2 PM $0.0000969
+0.00%
$84,634 $10
Aug 8, 8 AM $0.0000954
+0.00%
$83,333 $9
Aug 8, 1 AM $0.0000942
+0.00%
$82,293 $9