Sheep Wif Hat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000183
-3.86%
$159,506 $1,014
May 4, 2026 $0.00019
+15.12%
$166,306 $6,850
May 3, 2026 $0.000166
+21.57%
$144,857 $4,194
May 2, 2026 $0.00013
-0.16%
$-- $466
May 1, 2026 $0.000131
+0.41%
$114,741 $375
Apr 30, 2026 $0.000128
+0.82%
$-- $125
Apr 29, 2026 $0.000132
+0.89%
$-- $140
Apr 28, 2026 $0.000128
-0.65%
$111,826 $174
Apr 27, 2026 $0.000131
+0.00%
$114,615 $44
Apr 26, 2026 $0.000133
+0.70%
$-- $172
Apr 25, 2026 $0.000132
+0.21%
$-- $341
Apr 24, 2026 $0.000129
+0.60%
$112,341 $185
Apr 23, 2026 $0.000128
+0.61%
$111,576 $16
Apr 22, 2026 $0.00013
+2.95%
$-- $156
Apr 21, 2026 $0.000127
+0.28%
$-- $229
Apr 20, 2026 $0.000127
+9.93%
$110,562 $188
Apr 18, 2026 $0.000117
-3.13%
$102,213 $387
Apr 17, 2026 $0.00012
+5.77%
$104,871 $874
Apr 16, 2026 $0.000115
+6.41%
$100,668 $295
Apr 14, 2026 $0.000109
+0.00%
$-- $186
Apr 13, 2026 $0.000105
+0.00%
$-- $624
Apr 12, 2026 $0.000106
-2.99%
$92,575 $483
Apr 11, 2026 $0.000116
+1.05%
$101,527 $1,076
Apr 10, 2026 $0.000116
+1.87%
$101,635 $24
Apr 9, 2026 $0.000116
+1.69%
$100,992 $62
Apr 8, 2026 $0.000116
-1.99%
$101,030 $246
Apr 7, 2026 $0.000113
+14.18%
$99,089 $1,396
Apr 6, 2026 $0.000101
-0.91%
$-- $38
Apr 4, 2026 $0.0000991
-1.07%
$-- $403
Apr 3, 2026 $0.0001
-2.32%
$87,441 $345
Apr 2, 2026 $0.000101
-1.56%
$88,407 $490
Apr 1, 2026 $0.000106
-0.66%
$92,545 $17
Mar 31, 2026 $0.000104
+0.52%
$-- $14
Mar 29, 2026 $0.000107
-0.77%
$-- $279
Mar 28, 2026 $0.00011
+0.00%
$95,644 $105
Mar 25, 2026 $0.000123
+0.51%
$-- $173
Mar 23, 2026 $0.000122
+6.05%
$-- $2,419
Mar 22, 2026 $0.000115
+16.26%
$100,726 $2,367
Mar 21, 2026 $0.000103
-0.62%
$-- $389
Mar 20, 2026 $0.000103
+30.47%
$90,128 $199
Mar 19, 2026 $0.0000761
+0.00%
$-- $810
Mar 18, 2026 $0.0000828
-5.84%
$72,276 $875
Mar 17, 2026 $0.0000888
-2.39%
$77,538 $420
Mar 16, 2026 $0.0000902
+1.56%
$78,817 $128
Mar 12, 2026 $0.0000846
+1.83%
$-- $280
Mar 11, 2026 $0.0000832
+0.00%
$-- $32
Mar 10, 2026 $0.0000849
+1.46%
$-- $139
Mar 9, 2026 $0.0000833
+0.00%
$-- $6
Mar 8, 2026 $0.0000801
+2.34%
$69,939 $1,226
Mar 7, 2026 $0.0000804
-0.15%
$-- $1,066