Sheep Wif Hat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000844
+0.88%
$ 73,707 $ 30
Mar 9, 3 PM $ 0.0000833
+0.00%
$ 72,724 $ 6
Mar 8, 7 PM $ 0.0000801
+0.00%
$ 69,939 $ 1,226
Mar 8, 3 PM $ 0.0000805
+0.00%
$ 70,322 $ 1,226
Mar 8, 1 PM $ 0.0000808
+0.00%
$ 70,603 $ 1,221
Mar 8, 10 AM $ 0.0000788
+0.25%
$ 68,850 $ 1,231
Mar 8, 3 AM $ 0.0000783
+0.00%
$ 68,342 $ 1,098
Mar 7, 12 PM $ 0.0000804
-0.15%
$ 70,224 $ 1,066
Mar 6, 8 PM $ 0.0000816
+0.00%
$ 71,251 $ 1,007
Mar 6, 3 PM $ 0.0000868
+0.00%
$ 75,773 $ 79
Mar 6, 11 AM $ 0.0000893
+0.00%
$ 77,960 $ 44
Mar 5, 10 PM $ 0.0000903
+0.00%
$ 78,841 $ 182
Mar 5, 8 PM $ 0.0000896
+0.00%
$ 78,228 $ 162
Mar 5, 7 PM $ 0.000089
+0.00%
$ 77,699 $ 102
Mar 5, 5 PM $ 0.0000886
+0.00%
$ 77,346 $ 99
Mar 5, 4 PM $ 0.00009
+0.00%
$ 78,589 $ 94
Mar 5, 10 AM $ 0.0000918
+4.79%
$ 80,211 $ 29
Mar 5, 4 AM $ 0.0000869
+0.00%
$ 75,911 $ 69
Mar 5, 3 AM $ 0.0000876
+0.00%
$ 76,530 $ 68
Mar 4, 11 PM $ 0.0000887
+0.00%
$ 77,453 $ 3
Mar 4, 8 AM $ 0.0000842
+0.00%
$ 73,572 $ 4
Mar 4, 3 AM $ 0.0000836
+0.00%
$ 72,986 $ 67
Mar 2, 10 PM $ 0.0000839
+0.00%
$ 73,248 $ 539
Mar 2, 9 PM $ 0.0000839
+0.05%
$ 73,296 $ 496
Mar 2, 8 PM $ 0.0000838
+0.00%
$ 73,224 $ 472
Mar 2, 5 PM $ 0.0000836
+1.92%
$ 72,969 $ 64
Mar 2, 4 PM $ 0.0000818
+0.84%
$ 71,447 $ 62
Mar 2, 6 AM $ 0.0000774
-1.33%
$ 67,562 $ 11
Mar 2, 5 AM $ 0.000078
+0.00%
$ 68,114 $ 9
Mar 2, 3 AM $ 0.0000786
+0.00%
$ 68,626 $ 7
Mar 1, 11 PM $ 0.0000768
+0.00%
$ 67,053 $ 506
Mar 1, 8 PM $ 0.0000762
-0.43%
$ 66,506 $ 484
Mar 1, 7 PM $ 0.0000766
+0.00%
$ 66,904 $ 479
Mar 1, 5 PM $ 0.0000763
+0.00%
$ 66,632 $ 447
Mar 1, 3 PM $ 0.0000787
+0.26%
$ 68,698 $ 460
Mar 1, 3 AM $ 0.0000798
+0.00%
$ 69,683 $ 443
Mar 1, 12 AM $ 0.0000766
+0.00%
$ 66,899 $ 425
Feb 28, 11 PM $ 0.0000765
-0.31%
$ 66,791 $ 409
Feb 28, 4 PM $ 0.0000665
+0.40%
$ 58,095 $ 350
Feb 28, 9 AM $ 0.0000645
+0.00%
$ 56,300 $ 301
Feb 27, 5 PM $ 0.0000692
+0.00%
$ 60,411 $ 97
Oct 10, 7 AM $ 0.000725
-0.14%
$ 725,000 $ 78,364
Oct 10, 6 AM $ 0.000716
-1.10%
$ 716,000 $ 75,821
Oct 10, 5 AM $ 0.000724
-0.96%
$ 724,000 $ 76,362
Oct 10, 4 AM $ 0.000733
+1.24%
$ 733,000 $ 76,542
Oct 10, 3 AM $ 0.000732
+1.39%
$ 732,000 $ 75,522
Oct 10, 2 AM $ 0.000722
-0.69%
$ 722,000 $ 75,037
Oct 10, 1 AM $ 0.000725
+0.00%
$ 725,000 $ 75,265
Oct 10, 12 AM $ 0.000725
+1.83%
$ 725,000 $ 78,063
Oct 9, 11 PM $ 0.000713
+3.18%
$ 713,000 $ 80,491