Sheep Wif Hat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.0000939
+0.00%
$81,985 $9
Aug 7, 7 PM $0.0000938
+0.00%
$81,871 $9
Aug 7, 5 PM $0.0000935
-0.29%
$81,623 $4
Aug 6, 10 AM $0.0000933
+0.00%
$81,454 $411
Aug 6, 1 AM $0.0000938
+0.00%
$81,921 $413
Aug 5, 11 PM $0.0000963
+0.00%
$84,067 $168
Aug 5, 7 PM $0.0000971
+0.00%
$84,821 $230
Aug 5, 6 PM $0.0000971
+0.00%
$84,806 $230
Aug 5, 3 PM $0.0000966
-0.23%
$84,347 $258
Aug 5, 2 PM $0.0000962
+0.00%
$84,038 $230
Aug 5, 11 AM $0.0000961
-1.24%
$83,949 $226
Aug 4, 7 PM $0.0000985
+0.00%
$86,027 $30
Aug 4, 5 PM $0.0000983
+0.00%
$85,820 $26
Aug 3, 7 PM $0.0000988
+0.00%
$86,300 $239
Aug 3, 6 PM $0.0000987
+0.00%
$86,193 $238
Aug 3, 5 AM $0.0000974
+0.00%
$85,052 $210
Aug 2, 11 PM $0.000099
-0.22%
$86,443 $144
Aug 2, 9 PM $0.000101
+0.29%
$88,074 $26
Aug 2, 4 AM $0.0001
+0.00%
$87,317 $139
Aug 1, 10 AM $0.0000996
-0.95%
$86,991 $104
Aug 1, 12 AM $0.000101
+0.00%
$88,111 $104
Jul 31, 7 PM $0.000101
+0.00%
$88,059 $103
Jul 31, 10 AM $0.000102
+0.00%
$88,648 $96
Jul 31, 9 AM $0.000102
-0.51%
$89,197 $51
Jul 31, 8 AM $0.000103
+0.00%
$89,695 $0
Jul 30, 10 AM $0.000103
+0.00%
$89,535 $112
Jul 30, 2 AM $0.000103
+0.00%
$89,518 $112
Jul 29, 7 PM $0.000103
+0.00%
$89,525 $116
Jul 29, 5 PM $0.000101
+0.00%
$88,016 $103
Jul 29, 2 PM $0.000101
+0.00%
$87,956 $103
Jul 29, 12 PM $0.0001
+0.00%
$87,446 $5
Jul 29, 10 AM $0.000101
+0.00%
$88,029 $7
Jul 29, 9 AM $0.000101
+0.00%
$88,254 $7
Jul 28, 9 PM $0.000101
+0.00%
$88,115 $14
Jul 28, 11 AM $0.0000997
+0.00%
$87,072 $23
Jul 28, 4 AM $0.0000997
+0.00%
$87,014 $30
Jul 28, 12 AM $0.0001
+0.00%
$87,416 $35
Jul 27, 9 PM $0.000103
+0.00%
$89,972 $36
Jul 27, 8 PM $0.000103
+0.00%
$89,944 $33
Jul 27, 3 PM $0.000103
+0.00%
$89,516 $30
Jul 27, 11 AM $0.000104
+0.01%
$90,886 $26
Jul 27, 7 AM $0.000104
-0.25%
$90,857 $6
Jul 27, 1 AM $0.000104
+0.00%
$90,764 $1
Jul 25, 2 AM $0.0001
+0.00%
$87,488 $10
Jul 24, 3 PM $0.0001
+0.00%
$87,670 $25
Jul 23, 5 PM $0.000103
+0.00%
$89,887 $31
Jul 23, 1 PM $0.000104
+0.00%
$90,554 $30
Jul 23, 11 AM $0.000105
-0.12%
$91,659 $5
Jul 23, 8 AM $0.000104
+0.00%
$91,097 $0
Jul 23, 3 AM $0.000105
+0.00%
$91,696 $0