Sheep Wif Hat Historical Data

SWIF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.0000816
-8.61%
$71,251 $1,007
Mar 5, 2026 $0.0000903
+3.02%
$78,841 $182
Mar 4, 2026 $0.0000887
+6.12%
$77,453 $3
Mar 2, 2026 $0.0000839
+6.73%
$73,248 $539
Mar 1, 2026 $0.0000768
+0.23%
$67,053 $506
Feb 28, 2026 $0.0000765
+18.63%
$66,791 $409
Feb 27, 2026 $0.0000692
+0.00%
$-- $97
Oct 10, 2025 $0.000725
+1.83%
$-- $78,364
Oct 9, 2025 $0.000713
-6.80%
$713,000 $80,491
Oct 8, 2025 $0.000764
-6.60%
$764,000 $148,577
Oct 7, 2025 $0.000817
-4.44%
$817,000 $148,512
Oct 6, 2025 $0.000856
+9.04%
$856,000 $149,663
Oct 5, 2025 $0.000898
-0.22%
$898,000 $147,930
Oct 4, 2025 $0.000894
-8.21%
$894,000 $149,284
Oct 3, 2025 $0.000978
-4.68%
$974,000 $148,702
Oct 2, 2025 $0.000987
+10.28%
$987,000 $148,569
Oct 1, 2025 $0.000908
-10.19%
$889,000 $148,978
Sep 30, 2025 $0.00101
-10.23%
$1.01 million $150,409
Sep 29, 2025 $0.00112
-10.72%
$1.12 million $155,464
Sep 28, 2025 $0.00121
-11.05%
$1.26 million $149,493
Sep 27, 2025 $0.00137
+7.72%
$1.37 million $147,396
Sep 26, 2025 $0.00118
+11.69%
$1.31 million $158,772
Sep 25, 2025 $0.0011
-22.83%
$1.06 million $146,634
Sep 24, 2025 $0.00143
+12.51%
$1.39 million $154,136
Sep 23, 2025 $0.00122
-9.66%
$1.27 million $146,319
Sep 22, 2025 $0.00125
-17.25%
$1.28 million $145,440
Sep 21, 2025 $0.00146
+11.67%
$1.48 million $146,338
Sep 20, 2025 $0.00131
-5.15%
$1.3 million $149,975
Sep 19, 2025 $0.00136
-11.37%
$1.37 million $151,144
Sep 18, 2025 $0.00154
-14.75%
$1.52 million $146,984
Sep 17, 2025 $0.00183
-4.35%
$1.8 million $154,947
Sep 16, 2025 $0.00189
+4.64%
$1.91 million $163,426
Sep 15, 2025 $0.00207
+2.37%
$2.07 million $155,692
Sep 14, 2025 $0.00202
-18.41%
$2.02 million $149,333
Sep 13, 2025 $0.00246
-2.14%
$2.46 million $158,015
Sep 12, 2025 $0.00247
-16.12%
$2.48 million $159,815
Sep 11, 2025 $0.00295
-7.42%
$2.95 million $40,100
Sep 10, 2025 $0.00316
-2.35%
$3.16 million $69,645
Sep 9, 2025 $0.00286
-22.22%
$2.86 million $97,803
Sep 8, 2025 $0.00366
+43.20%
$3.66 million $115,873
Sep 7, 2025 $0.00268
+31.04%
$2.68 million $54,061
Sep 6, 2025 $0.00206
+15.80%
$2.06 million $24,974
Sep 5, 2025 $0.00175
-7.91%
$1.75 million $36,511
Sep 4, 2025 $0.0019
+10.76%
$1.89 million $42,261
Sep 3, 2025 $0.00161
-4.97%
$1.7 million $215,007
Sep 2, 2025 $0.00164
-26.46%
$1.62 million $354,333
Sep 1, 2025 $0.00236
+80.15%
$2.36 million $405,882
Aug 31, 2025 $0.00138
+33.98%
$1.26 million $323,908
Aug 30, 2025 $0.00097
-7.62%
$970,000 $329,815
Aug 29, 2025 $0.00105
+5.00%
$1.05 million $422,735