Sheep Wif Hat Historical Data

SWIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.000104
+0.00%
$91,097 $0
Jul 23, 3 AM $0.000105
+0.00%
$91,696 $0
Jul 22, 10 PM $0.000105
+0.00%
$91,857 $5
Jul 20, 10 PM $0.000104
+0.00%
$90,913 $6
Jul 20, 6 PM $0.000105
+0.00%
$91,880 $7
Jul 20, 3 PM $0.000104
+0.00%
$90,405 $5
Jul 20, 2 PM $0.000102
+0.10%
$89,178 $5
Jul 20, 1 PM $0.000103
+0.00%
$90,115 $4
Jul 20, 11 AM $0.000103
+0.00%
$89,681 $1
Jul 20, 4 AM $0.000103
+0.00%
$90,212 $46
Jul 20, 1 AM $0.000104
+0.00%
$90,461 $46
Jul 19, 7 PM $0.000102
+0.00%
$89,015 $44
Jul 19, 10 AM $0.000102
+0.00%
$88,892 $28
Jul 18, 11 AM $0.0000997
+0.00%
$87,104 $4
Jul 18, 10 AM $0.0000997
+0.00%
$87,038 $5
Jul 17, 6 PM $0.0000998
+0.00%
$87,124 $223
Jul 17, 10 AM $0.0000991
+0.00%
$86,541 $233
Jul 17, 7 AM $0.0000992
+0.00%
$86,596 $232
Jul 17, 12 AM $0.000102
+0.00%
$89,020 $57
Jul 16, 7 PM $0.000102
+0.00%
$89,468 $45
Jul 16, 4 PM $0.000103
+0.02%
$90,203 $44
Jul 16, 11 AM $0.000103
+0.00%
$90,018 $186
Jul 16, 9 AM $0.000103
+0.00%
$90,159 $156
Jul 15, 4 PM $0.000105
+0.00%
$91,376 $199
Jul 15, 3 PM $0.000104
+0.00%
$90,555 $113
Jul 15, 12 PM $0.000103
+0.00%
$89,607 $121
Jul 15, 11 AM $0.000102
+0.00%
$89,500 $115
Jul 15, 4 AM $0.000103
+0.00%
$90,190 $129
Jul 14, 11 PM $0.000103
+0.08%
$89,913 $127
Jul 14, 8 PM $0.000102
+0.00%
$88,845 $162
Jul 14, 5 PM $0.000102
+0.00%
$89,102 $116
Jul 14, 3 PM $0.000103
+0.00%
$89,522 $70
Jul 14, 2 PM $0.0000999
+0.00%
$87,233 $65
Jul 14, 1 PM $0.0000995
-0.10%
$86,864 $97
Jul 14, 5 AM $0.0000975
+0.00%
$85,150 $121
Jul 13, 11 PM $0.0000971
+0.00%
$84,828 $84
Jul 13, 1 PM $0.0000987
+0.00%
$86,169 $80
Jul 13, 12 PM $0.0000995
+0.00%
$86,878 $54
Jul 13, 11 AM $0.0001
-0.15%
$87,325 $44
Jul 13, 9 AM $0.0001
+0.00%
$87,345 $31
Jul 12, 5 PM $0.000101
-0.09%
$88,058 $35
Jul 12, 4 PM $0.000101
-0.03%
$88,196 $26
Jul 12, 1 PM $0.000101
+0.00%
$87,861 $27
Jul 12, 10 AM $0.0000999
+0.00%
$87,268 $23
Jul 12, 8 AM $0.0000999
+0.00%
$87,238 $19
Jul 11, 4 PM $0.000102
-0.18%
$88,959 $14
Jul 11, 3 PM $0.000102
-0.51%
$88,950 $4
Jul 11, 1 PM $0.000102
+0.00%
$88,977 $8
Jul 11, 10 AM $0.000102
+0.00%
$88,714 $9
Jul 11, 9 AM $0.000102
+0.00%
$88,882 $9