Sheep Wif Hat Historical Data

SWIF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000692
+0.58%
$ 694,000 $ 83,138
Oct 9, 9 PM $ 0.000689
+0.44%
$ 689,000 $ 85,174
Oct 9, 8 PM $ 0.000686
-1.44%
$ 686,000 $ 88,178
Oct 9, 7 PM $ 0.000699
+0.72%
$ 699,000 $ 91,753
Oct 9, 5 PM $ 0.000663
+0.00%
$ 663,000 $ 97,002
Oct 9, 4 PM $ 0.000663
-2.64%
$ 663,000 $ 98,512
Oct 9, 3 PM $ 0.00067
-0.59%
$ 670,000 $ 102,757
Oct 9, 2 PM $ 0.000673
+1.51%
$ 673,000 $ 105,694
Oct 9, 1 PM $ 0.000675
-3.85%
$ 675,000 $ 109,433
Oct 9, 12 PM $ 0.000702
+1.45%
$ 702,000 $ 113,050
Oct 9, 11 AM $ 0.000688
+1.03%
$ 688,000 $ 116,328
Oct 9, 10 AM $ 0.000678
-0.15%
$ 678,000 $ 119,576
Oct 9, 9 AM $ 0.000675
+0.75%
$ 675,000 $ 121,963
Oct 9, 8 AM $ 0.000672
-1.90%
$ 672,000 $ 125,927
Oct 9, 7 AM $ 0.000686
-1.15%
$ 686,000 $ 128,814
Oct 9, 6 AM $ 0.000686
-4.59%
$ 686,000 $ 131,622
Oct 9, 5 AM $ 0.000717
+0.70%
$ 718,000 $ 133,931
Oct 9, 4 AM $ 0.000712
+0.00%
$ 711,000 $ 136,955
Oct 9, 2 AM $ 0.000743
-0.13%
$ 743,000 $ 145,759
Oct 9, 1 AM $ 0.000744
-4.25%
$ 744,000 $ 147,568
Oct 9, 12 AM $ 0.000772
+0.92%
$ 772,000 $ 147,838
Oct 8, 11 PM $ 0.000764
+1.06%
$ 764,000 $ 148,577
Oct 8, 10 PM $ 0.000756
-3.94%
$ 756,000 $ 148,875
Oct 8, 9 PM $ 0.000786
+0.26%
$ 786,000 $ 149,492
Oct 8, 8 PM $ 0.000785
+0.51%
$ 785,000 $ 149,327
Oct 8, 7 PM $ 0.000781
+1.56%
$ 781,000 $ 149,136
Oct 8, 6 PM $ 0.000778
+0.00%
$ 778,000 $ 149,831
Oct 8, 5 PM $ 0.00077
+0.00%
$ 770,000 $ 149,901
Oct 8, 4 PM $ 0.000767
-1.29%
$ 767,000 $ 150,741
Oct 8, 3 PM $ 0.00078
-1.02%
$ 780,000 $ 149,486
Oct 8, 2 PM $ 0.000792
+2.06%
$ 792,000 $ 149,161
Oct 8, 1 PM $ 0.000776
-0.39%
$ 776,000 $ 149,247
Oct 8, 12 PM $ 0.000779
-0.13%
$ 779,000 $ 149,092
Oct 8, 11 AM $ 0.000781
+0.13%
$ 781,000 $ 149,310
Oct 8, 10 AM $ 0.00078
-2.01%
$ 788,000 $ 149,228
Oct 8, 9 AM $ 0.000795
+2.19%
$ 787,000 $ 150,314
Oct 8, 8 AM $ 0.00077
-0.77%
$ 770,000 $ 149,852
Oct 8, 7 AM $ 0.000777
-0.64%
$ 777,000 $ 149,255
Oct 8, 6 AM $ 0.000785
+0.00%
$ 785,000 $ 149,415
Oct 8, 5 AM $ 0.000784
+2.22%
$ 784,000 $ 149,100
Oct 8, 4 AM $ 0.000768
-0.26%
$ 768,000 $ 149,200
Oct 8, 3 AM $ 0.000771
-2.41%
$ 771,000 $ 149,707
Oct 8, 2 AM $ 0.000788
-3.79%
$ 788,000 $ 149,190
Oct 8, 1 AM $ 0.000819
-0.12%
$ 819,000 $ 149,132
Oct 8, 12 AM $ 0.000821
+0.37%
$ 821,000 $ 148,635
Oct 7, 11 PM $ 0.000817
-0.73%
$ 817,000 $ 148,512
Oct 7, 5 PM $ 0.000906
+0.00%
$ 906,000 $ 149,088
Oct 7, 4 PM $ 0.000909
+0.89%
$ 910,000 $ 148,822
Oct 7, 3 PM $ 0.000874
+1.86%
$ 874,000 $ 149,068
Oct 7, 2 PM $ 0.000863
-0.46%
$ 863,000 $ 149,265