Sheep Wif Hat Historical Data

SWIF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.001
-20.00%
$1 million $329,187
Aug 27, 2025 $0.00127
-11.19%
$1.25 million $364,415
Aug 26, 2025 $0.00141
-4.08%
$1.4 million $353,121
Aug 25, 2025 $0.00139
-25.27%
$1.45 million $438,747
Aug 24, 2025 $0.00189
+5.00%
$1.83 million $475,531
Aug 23, 2025 $0.00171
-16.59%
$1.71 million $370,006
Aug 22, 2025 $0.00205
+13.26%
$2.05 million $565,595
Aug 21, 2025 $0.00184
-25.20%
$1.78 million $337,444
Aug 20, 2025 $0.00239
+24.48%
$2.5 million $335,873
Aug 19, 2025 $0.00194
+7.78%
$1.91 million $361,975
Aug 18, 2025 $0.00178
-35.97%
$1.71 million $328,736
Aug 17, 2025 $0.00278
-1.77%
$2.67 million $329,822
Aug 16, 2025 $0.00291
-34.75%
$2.79 million $346,779
Aug 15, 2025 $0.00444
+16.23%
$4.26 million $398,568
Aug 14, 2025 $0.00357
+24.39%
$3.66 million $1.81 million
Aug 13, 2025 $0.00225
-61.29%
$2.16 million $1.54 million
Download