Sheep Wif Hat Historical Data

SWIF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.000102
+0.00%
$88,735 $6
Jul 10, 2 PM $0.000101
+0.00%
$88,445 $2
Jul 10, 12 PM $0.000103
+0.00%
$90,252 $23
Jul 10, 2 AM $0.000103
+0.23%
$90,026 $650
Jul 9, 3 PM $0.000102
+0.00%
$88,781 $640
Jul 9, 2 PM $0.000102
-0.38%
$88,819 $619
Jul 9, 9 AM $0.000102
-0.48%
$89,163 $585
Jul 9, 7 AM $0.000104
+0.00%
$90,432 $474
Jul 9, 4 AM $0.000105
+0.00%
$92,029 $0
Jul 7, 10 PM $0.000109
+0.00%
$95,510 $95
Jul 7, 5 PM $0.000112
+0.00%
$97,805 $79
Jul 7, 5 AM $0.00011
+0.00%
$96,041 $67
Jul 7, 2 AM $0.000111
+0.00%
$97,362 $44
Jul 7, 1 AM $0.000112
+0.00%
$98,158 $34
Jul 6, 8 PM $0.000112
+0.00%
$97,796 $20
Jul 5, 7 PM $0.000112
+0.00%
$97,467 $880
Jul 5, 2 PM $0.000113
+0.00%
$98,739 $1,189
Jul 5, 11 AM $0.000111
+0.00%
$96,917 $1,085
Jul 5, 7 AM $0.000111
+0.00%
$97,255 $1,022
Jul 5, 1 AM $0.000115
+0.00%
$100,518 $745
Jul 4, 3 PM $0.000123
+0.70%
$107,295 $126
Jul 2, 10 PM $0.000118
+0.00%
$103,402 $82
Jul 2, 2 PM $0.00012
+0.00%
$104,672 $53
Jul 2, 10 AM $0.000119
+0.00%
$103,961 $49
Jul 2, 5 AM $0.000115
-0.03%
$100,323 $143
Jul 2, 3 AM $0.000116
+0.00%
$101,025 $137
Jul 2, 2 AM $0.000114
+0.00%
$99,263 $136
Jun 30, 9 PM $0.000102
+0.00%
$88,853 $227
Jun 29, 3 PM $0.000104
+0.00%
$90,633 $163
Jun 29, 4 AM $0.000103
+0.00%
$89,927 $852
Jun 29, 12 AM $0.000102
+0.00%
$89,387 $798
Jun 28, 9 PM $0.000101
+0.00%
$88,081 $717
Jun 28, 2 PM $0.000102
+0.25%
$89,468 $775
Jun 28, 1 PM $0.000102
+0.00%
$89,456 $711
Jun 28, 12 PM $0.000103
-0.01%
$89,513 $703
Jun 28, 9 AM $0.000103
-0.11%
$89,806 $675
Jun 28, 6 AM $0.000105
+0.00%
$91,904 $305
Jun 27, 6 PM $0.000108
+0.00%
$94,180 $142
Jun 27, 3 PM $0.000109
+2.53%
$95,078 $396
Jun 27, 2 PM $0.000106
+0.00%
$92,543 $377
Jun 26, 6 PM $0.000107
+0.00%
$93,423 $645
Jun 26, 10 AM $0.0001
+0.00%
$-- $454
Jun 26, 7 AM $0.000101
+0.00%
$87,929 $557
Jun 25, 9 PM $0.0000904
+0.00%
$78,906 $611
Jun 25, 8 PM $0.0000938
+0.00%
$81,892 $300
Jun 25, 3 PM $0.000093
+0.00%
$81,202 $686
Jun 24, 8 PM $0.0000994
+2.02%
$86,818 $3,990
Jun 24, 6 PM $0.0000977
+4.41%
$85,324 $3,678
Jun 24, 5 PM $0.0000958
+0.00%
$83,677 $3,519
Jun 24, 4 PM $0.0000968
-1.23%
$84,573 $3,603