Sheep Wif Hat Historical Data

SWIF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000785
+0.00%
$ 785,000 $ 149,415
Oct 8, 5 AM $ 0.000784
+2.22%
$ 784,000 $ 149,100
Oct 8, 4 AM $ 0.000768
-0.26%
$ 768,000 $ 149,200
Oct 8, 3 AM $ 0.000771
-2.41%
$ 771,000 $ 149,707
Oct 8, 2 AM $ 0.000788
-3.79%
$ 788,000 $ 149,190
Oct 8, 1 AM $ 0.000819
-0.12%
$ 819,000 $ 149,132
Oct 8, 12 AM $ 0.000821
+0.37%
$ 821,000 $ 148,635
Oct 7, 11 PM $ 0.000817
-0.73%
$ 817,000 $ 148,512
Oct 7, 5 PM $ 0.000906
+0.00%
$ 906,000 $ 149,088
Oct 7, 4 PM $ 0.000909
+0.89%
$ 910,000 $ 148,822
Oct 7, 3 PM $ 0.000874
+1.86%
$ 874,000 $ 149,068
Oct 7, 2 PM $ 0.000863
-0.46%
$ 863,000 $ 149,265
Oct 7, 1 PM $ 0.000867
-1.81%
$ 867,000 $ 149,867
Oct 7, 12 PM $ 0.000881
+1.50%
$ 881,000 $ 149,796
Oct 7, 11 AM $ 0.000874
-0.34%
$ 874,000 $ 150,052
Oct 7, 10 AM $ 0.000873
-2.02%
$ 873,000 $ 150,382
Oct 7, 9 AM $ 0.000891
+3.13%
$ 891,000 $ 150,522
Oct 7, 8 AM $ 0.000879
+1.03%
$ 879,000 $ 150,987
Oct 7, 7 AM $ 0.000874
-0.57%
$ 874,000 $ 151,075
Oct 7, 6 AM $ 0.000892
+0.11%
$ 892,000 $ 151,291
Oct 7, 5 AM $ 0.000878
-2.12%
$ 878,000 $ 151,249
Oct 7, 4 AM $ 0.000897
+1.36%
$ 897,000 $ 150,764
Oct 7, 3 AM $ 0.000899
+0.78%
$ 899,000 $ 150,561
Oct 7, 2 AM $ 0.000873
+0.23%
$ 873,000 $ 151,026
Oct 7, 1 AM $ 0.000846
-2.98%
$ 846,000 $ 150,011
Oct 7, 12 AM $ 0.000871
+1.87%
$ 871,000 $ 149,830
Oct 6, 11 PM $ 0.000856
-2.28%
$ 856,000 $ 149,663
Oct 6, 10 PM $ 0.000875
+3.06%
$ 875,000 $ 150,425
Oct 6, 9 PM $ 0.000874
-3.21%
$ 874,000 $ 150,113
Oct 6, 8 PM $ 0.000904
-1.74%
$ 904,000 $ 150,404
Oct 6, 7 PM $ 0.000921
-0.11%
$ 921,000 $ 150,373
Oct 6, 6 PM $ 0.000914
+0.66%
$ 914,000 $ 149,932
Oct 6, 5 PM $ 0.000915
-0.33%
$ 915,000 $ 149,745
Oct 6, 4 PM $ 0.000917
-1.71%
$ 917,000 $ 150,532
Oct 6, 3 PM $ 0.000935
+2.41%
$ 935,000 $ 150,170
Oct 6, 2 PM $ 0.000927
+8.42%
$ 927,000 $ 149,987
Oct 6, 1 PM $ 0.000863
+2.62%
$ 863,000 $ 149,224
Oct 6, 12 PM $ 0.000839
+1.94%
$ 839,000 $ 148,707
Oct 6, 11 AM $ 0.000822
+0.24%
$ 822,000 $ 149,103
Oct 6, 10 AM $ 0.000822
-0.12%
$ 819,000 $ 149,059
Oct 6, 9 AM $ 0.000821
+0.49%
$ 821,000 $ 149,343
Oct 6, 8 AM $ 0.000815
+0.87%
$ 815,000 $ 149,201
Oct 6, 7 AM $ 0.000809
+0.00%
$ 809,000 $ 148,903
Oct 6, 2 AM $ 0.000782
-0.38%
$ 782,000 $ 147,845
Oct 5, 8 PM $ 0.000898
+1.13%
$ 898,000 $ 147,930
Oct 5, 7 PM $ 0.000903
-0.66%
$ 903,000 $ 148,159
Oct 5, 6 PM $ 0.000908
-0.44%
$ 907,000 $ 148,760
Oct 5, 5 PM $ 0.000902
+3.92%
$ 902,000 $ 148,500
Oct 5, 4 PM $ 0.000868
+0.81%
$ 868,000 $ 148,523
Oct 5, 3 PM $ 0.000866
+0.70%
$ 866,000 $ 148,892