Sheep Wif Hat Historical Data

SWIF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000851
-3.08%
$ 851,000 $ 148,536
Oct 5, 1 PM $ 0.000864
-1.82%
$ 864,000 $ 149,236
Oct 5, 12 PM $ 0.000881
-0.68%
$ 881,000 $ 149,692
Oct 5, 11 AM $ 0.000887
+0.91%
$ 887,000 $ 149,171
Oct 5, 10 AM $ 0.00088
+3.04%
$ 880,000 $ 149,585
Oct 5, 9 AM $ 0.000862
-0.35%
$ 862,000 $ 148,569
Oct 5, 8 AM $ 0.000861
-0.92%
$ 861,000 $ 148,126
Oct 5, 7 AM $ 0.000871
+0.00%
$ 871,000 $ 149,043
Oct 5, 4 AM $ 0.000911
+1.67%
$ 911,000 $ 149,206
Oct 5, 3 AM $ 0.000899
+1.35%
$ 899,000 $ 148,712
Oct 5, 2 AM $ 0.000884
-0.67%
$ 884,000 $ 149,080
Oct 5, 1 AM $ 0.000889
-0.89%
$ 895,000 $ 149,857
Oct 5, 12 AM $ 0.000897
-0.33%
$ 898,000 $ 149,695
Oct 4, 11 PM $ 0.000894
-2.51%
$ 894,000 $ 149,284
Oct 4, 10 PM $ 0.00091
+0.44%
$ 910,000 $ 149,406
Oct 4, 9 PM $ 0.000906
-0.55%
$ 906,000 $ 149,501
Oct 4, 8 PM $ 0.000911
+0.55%
$ 911,000 $ 148,875
Oct 4, 7 PM $ 0.000907
+0.22%
$ 907,000 $ 149,217
Oct 4, 6 PM $ 0.000901
-1.21%
$ 901,000 $ 149,394
Oct 4, 5 PM $ 0.000911
+1.22%
$ 911,000 $ 149,930
Oct 4, 4 PM $ 0.0009
-0.11%
$ 900,000 $ 149,609
Oct 4, 3 PM $ 0.000906
-0.55%
$ 906,000 $ 149,721
Oct 4, 2 PM $ 0.000911
-1.73%
$ 911,000 $ 150,924
Oct 4, 1 PM $ 0.000929
+0.32%
$ 929,000 $ 149,888
Oct 4, 12 PM $ 0.000935
+1.08%
$ 935,000 $ 148,850
Oct 4, 11 AM $ 0.000925
-1.18%
$ 925,000 $ 148,967
Oct 4, 10 AM $ 0.000937
+2.29%
$ 937,000 $ 148,063
Oct 4, 9 AM $ 0.000918
-0.43%
$ 927,000 $ 148,698
Oct 4, 8 AM $ 0.000915
-3.07%
$ 912,000 $ 148,284
Oct 4, 7 AM $ 0.000969
+0.83%
$ 963,000 $ 148,012
Oct 4, 6 AM $ 0.000964
-0.52%
$ 964,000 $ 148,354
Oct 4, 5 AM $ 0.000968
+0.62%
$ 968,000 $ 148,750
Oct 4, 4 AM $ 0.000961
+1.48%
$ 961,000 $ 148,486
Oct 4, 3 AM $ 0.000949
-1.56%
$ 949,000 $ 148,138
Oct 4, 2 AM $ 0.000964
-1.63%
$ 964,000 $ 148,178
Oct 4, 1 AM $ 0.000963
-0.41%
$ 963,000 $ 148,391
Oct 4, 12 AM $ 0.00098
+0.62%
$ 980,000 $ 149,076
Oct 3, 11 PM $ 0.000974
-0.20%
$ 974,000 $ 149,025
Oct 3, 10 PM $ 0.000978
+0.72%
$ 978,000 $ 148,702
Oct 3, 9 PM $ 0.000968
-4.72%
$ 968,000 $ 148,951
Oct 3, 8 PM $ 0.00102
-1.16%
$ 1.02 million $ 149,094
Oct 3, 7 PM $ 0.00104
+0.48%
$ 1.04 million $ 148,885
Oct 3, 6 PM $ 0.00104
+0.78%
$ 1.04 million $ 148,192
Oct 3, 5 PM $ 0.00102
-1.93%
$ 1.04 million $ 147,729
Oct 3, 3 PM $ 0.00102
+3.03%
$ 1.02 million $ 147,571
Oct 3, 2 PM $ 0.00099
-0.60%
$ 990,000 $ 146,479
Oct 3, 1 PM $ 0.000995
-1.87%
$ 995,000 $ 146,626
Oct 3, 12 PM $ 0.00101
-2.97%
$ 1.01 million $ 147,227
Oct 3, 11 AM $ 0.00105
-0.29%
$ 1.05 million $ 148,134
Oct 3, 10 AM $ 0.00105
+3.97%
$ 1.05 million $ 148,709