Sheep Wif Hat Historical Data

SWIF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.001
-4.58%
$ 1 million $ 148,187
Oct 3, 8 AM $ 0.00103
-0.96%
$ 1.03 million $ 148,741
Oct 3, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 148,880
Oct 3, 6 AM $ 0.00105
-1.69%
$ 1.05 million $ 149,560
Oct 3, 5 AM $ 0.00107
+1.52%
$ 1.06 million $ 149,271
Oct 3, 4 AM $ 0.00106
-0.37%
$ 1.05 million $ 148,692
Oct 3, 3 AM $ 0.00107
+0.09%
$ 1.07 million $ 148,999
Oct 3, 2 AM $ 0.00105
-0.19%
$ 1.05 million $ 149,895
Oct 3, 1 AM $ 0.001
+0.50%
$ 1 million $ 148,938
Oct 3, 12 AM $ 0.001
-2.14%
$ 1 million $ 149,089
Oct 2, 11 PM $ 0.000987
+0.82%
$ 987,000 $ 148,569
Oct 2, 10 PM $ 0.00098
-5.13%
$ 980,000 $ 148,784
Oct 2, 9 PM $ 0.00103
+3.61%
$ 1.03 million $ 148,739
Oct 2, 8 PM $ 0.000995
-1.58%
$ 995,000 $ 148,703
Oct 2, 7 PM $ 0.00101
+0.50%
$ 1.01 million $ 148,820
Oct 2, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 148,899
Oct 2, 4 PM $ 0.00103
+0.10%
$ 1.03 million $ 148,879
Oct 2, 3 PM $ 0.00103
+0.39%
$ 1.03 million $ 149,330
Oct 2, 2 PM $ 0.00103
+0.19%
$ 1.03 million $ 150,328
Oct 2, 1 PM $ 0.00103
+0.88%
$ 1.03 million $ 150,380
Oct 2, 12 PM $ 0.00101
+1.71%
$ 1.01 million $ 150,427
Oct 2, 11 AM $ 0.000995
+3.11%
$ 995,000 $ 149,967
Oct 2, 10 AM $ 0.000965
+0.31%
$ 965,000 $ 149,231
Oct 2, 9 AM $ 0.000944
-0.74%
$ 944,000 $ 150,043
Oct 2, 8 AM $ 0.000948
-0.42%
$ 925,000 $ 149,248
Oct 2, 7 AM $ 0.00095
+0.74%
$ 950,000 $ 149,022
Oct 2, 6 AM $ 0.000943
+3.51%
$ 943,000 $ 148,650
Oct 2, 5 AM $ 0.000911
+0.66%
$ 911,000 $ 149,071
Oct 2, 4 AM $ 0.000905
+1.57%
$ 905,000 $ 149,270
Oct 2, 3 AM $ 0.000892
+0.45%
$ 892,000 $ 148,921
Oct 2, 2 AM $ 0.000893
-1.43%
$ 893,000 $ 148,232
Oct 2, 1 AM $ 0.000905
+2.49%
$ 907,000 $ 148,378
Oct 2, 12 AM $ 0.00089
-0.56%
$ 890,000 $ 148,137
Oct 1, 11 PM $ 0.000889
-1.77%
$ 889,000 $ 148,807
Oct 1, 10 PM $ 0.000908
+0.44%
$ 908,000 $ 148,978
Oct 1, 9 PM $ 0.0009
-0.99%
$ 900,000 $ 148,611
Oct 1, 8 PM $ 0.000911
+0.00%
$ 911,000 $ 148,235
Oct 1, 7 PM $ 0.000916
-0.54%
$ 916,000 $ 148,390
Oct 1, 6 PM $ 0.000916
-1.19%
$ 916,000 $ 148,347
Oct 1, 5 PM $ 0.000921
+0.11%
$ 921,000 $ 148,297
Oct 1, 4 PM $ 0.000926
-2.63%
$ 935,000 $ 148,834
Oct 1, 3 PM $ 0.000931
+0.32%
$ 938,000 $ 149,160
Oct 1, 2 PM $ 0.000925
-0.64%
$ 925,000 $ 148,754
Oct 1, 1 PM $ 0.000933
-0.43%
$ 933,000 $ 148,136
Oct 1, 12 PM $ 0.000938
+1.52%
$ 938,000 $ 148,163
Oct 1, 11 AM $ 0.000938
+1.30%
$ 938,000 $ 148,378
Oct 1, 10 AM $ 0.000898
+1.47%
$ 898,000 $ 148,872
Oct 1, 9 AM $ 0.000931
-2.00%
$ 931,000 $ 147,950
Oct 1, 8 AM $ 0.00095
+3.83%
$ 948,000 $ 148,408
Oct 1, 7 AM $ 0.000906
+1.00%
$ 905,000 $ 150,985