Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Today $0.000137
+0.00%
$120,023 $703
Yesterday $0.000138
+24.10%
$120,281 $6,744
Aug 20, 2026 $0.0000991
+0.06%
$-- $18
Aug 19, 2026 $0.0000964
+8.29%
$84,206 $22
Aug 18, 2026 $0.0000896
+0.44%
$78,254 $172
Aug 17, 2026 $0.0000895
-0.43%
$-- $229
Aug 16, 2026 $0.0000891
-1.62%
$77,826 $161
Aug 15, 2026 $0.0000908
-2.01%
$79,258 $366
Aug 14, 2026 $0.0000926
-1.16%
$80,822 $29
Aug 13, 2026 $0.0000937
-4.05%
$81,833 $936
Aug 12, 2026 $0.0000978
-0.48%
$85,434 $150
Aug 11, 2026 $0.0000966
-0.31%
$84,350 $143
Aug 10, 2026 $0.0000965
-1.12%
$84,302 $33
Aug 9, 2026 $0.0000977
+1.09%
$85,343 $13
Aug 8, 2026 $0.0000974
+3.37%
$-- $13
Aug 7, 2026 $0.0000939
+0.15%
$81,985 $9
Aug 6, 2026 $0.0000933
-0.57%
$-- $411
Aug 5, 2026 $0.0000963
-1.10%
$84,067 $168
Aug 4, 2026 $0.0000985
+0.24%
$86,027 $30
Aug 3, 2026 $0.0000988
+1.47%
$86,300 $239
Aug 2, 2026 $0.000099
-1.00%
$86,443 $144
Aug 1, 2026 $0.0000996
-1.27%
$-- $104
Jul 31, 2026 $0.000101
-1.82%
$88,059 $103
Jul 30, 2026 $0.000103
+0.02%
$-- $112
Jul 29, 2026 $0.000103
+1.44%
$89,525 $116
Jul 28, 2026 $0.000101
+0.80%
$88,115 $14
Jul 27, 2026 $0.000103
-0.87%
$89,972 $36
Jul 25, 2026 $0.0001
+0.00%
$-- $10
Jul 24, 2026 $0.0001
+0.00%
$-- $25
Jul 23, 2026 $0.000103
-1.97%
$-- $31
Jul 22, 2026 $0.000105
+0.00%
$91,857 $5
Jul 20, 2026 $0.000104
+0.50%
$90,913 $6
Jul 19, 2026 $0.000102
+0.15%
$89,015 $44
Jul 18, 2026 $0.0000997
+0.08%
$-- $4
Jul 17, 2026 $0.0000998
-2.13%
$87,124 $223
Jul 16, 2026 $0.000102
-0.77%
$89,468 $45
Jul 15, 2026 $0.000105
+1.32%
$-- $199
Jul 14, 2026 $0.000103
+5.59%
$89,913 $127
Jul 13, 2026 $0.0000971
-2.88%
$84,828 $84
Jul 12, 2026 $0.000101
+0.94%
$-- $35
Jul 11, 2026 $0.000102
+0.09%
$-- $14
Jul 10, 2026 $0.000102
-1.21%
$-- $6
Jul 9, 2026 $0.000102
-3.53%
$-- $640
Jul 7, 2026 $0.000109
-2.70%
$95,510 $95
Jul 6, 2026 $0.000112
+0.00%
$97,796 $20
Jul 5, 2026 $0.000112
-3.04%
$97,467 $880
Jul 4, 2026 $0.000123
+0.70%
$-- $126
Jul 2, 2026 $0.000118
+4.17%
$103,402 $82
Jun 30, 2026 $0.000102
+0.00%
$88,853 $227
Jun 29, 2026 $0.000104
+1.39%
$-- $163
Download