Quorvex Historical Data

QVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 3.57
+1.72%
$ -- $ 32,132
Jul 22, 6 AM $ 3.51
+0.12%
$ -- $ 22,240
Jul 22, 5 AM $ 3.52
-0.31%
$ -- $ 20,714
Jul 22, 4 AM $ 3.53
+0.07%
$ -- $ 21,323
Jul 22, 3 AM $ 3.53
+0.23%
$ -- $ 21,507
Jul 22, 2 AM $ 3.52
-0.55%
$ -- $ 20,365
Jul 22, 1 AM $ 3.54
-0.83%
$ -- $ 20,221
Jul 22, 12 AM $ 3.57
-0.20%
$ -- $ 19,608
Jul 21, 11 PM $ 3.58
+0.13%
$ -- $ 21,024
Jul 21, 9 PM $ 3.58
-0.06%
$ -- $ 21,556
Jul 21, 6 PM $ 3.58
-0.08%
$ -- $ 21,800
Jul 21, 5 PM $ 3.59
+0.00%
$ -- $ 21,793
Jul 21, 4 PM $ 3.59
+0.00%
$ -- $ 22,340
Jul 21, 3 PM $ 3.59
-0.29%
$ -- $ 22,601
Jul 21, 2 PM $ 3.58
+4.20%
$ -- $ 22,158
Jul 21, 1 PM $ 3.43
-0.73%
$ -- $ 22,102
Jul 21, 12 PM $ 3.46
-4.51%
$ -- $ 20,946
Jul 21, 11 AM $ 3.62
-2.51%
$ -- $ 15,580
Jul 21, 10 AM $ 3.71
-0.40%
$ -- $ 27,530
Jul 21, 9 AM $ 3.73
+0.17%
$ -- $ 32,746
Jul 21, 8 AM $ 3.74
+0.15%
$ -- $ 32,762
Jul 21, 7 AM $ 3.76
+1.09%
$ -- $ 33,607
Jul 21, 6 AM $ 3.71
+0.16%
$ -- $ 32,613
Jul 21, 5 AM $ 3.71
+1.06%
$ -- $ 46,479
Jul 21, 4 AM $ 3.67
-0.36%
$ -- $ 46,986
Jul 21, 3 AM $ 3.68
-0.22%
$ -- $ 47,876
Jul 21, 2 AM $ 3.69
+0.13%
$ -- $ 51,542
Jul 21, 1 AM $ 3.69
-0.51%
$ -- $ 53,273
Jul 21, 12 AM $ 3.7
-2.93%
$ -- $ 84,007
Jul 20, 11 PM $ 3.82
+0.00%
$ -- $ 84,013
Jul 20, 10 PM $ 3.82
-0.46%
$ -- $ 84,193
Jul 20, 9 PM $ 3.84
+0.00%
$ -- $ 83,730
Jul 20, 8 PM $ 3.86
-0.20%
$ -- $ 83,632
Jul 20, 7 PM $ 3.88
-0.08%
$ -- $ 83,849
Jul 20, 4 PM $ 3.88
+0.80%
$ -- $ 83,804
Jul 20, 3 PM $ 3.85
-0.12%
$ -- $ 83,445
Jul 20, 2 PM $ 3.85
-4.07%
$ -- $ 84,326
Jul 20, 1 PM $ 4.01
-0.04%
$ -- $ 81,900
Jul 20, 12 PM $ 4.02
+1.57%
$ -- $ 81,604
Jul 20, 11 AM $ 3.95
+1.63%
$ -- $ 81,534
Jul 20, 10 AM $ 3.89
+4.06%
$ -- $ 75,939
Jul 20, 9 AM $ 3.73
+0.44%
$ -- $ 70,699
Jul 20, 8 AM $ 3.7
-1.24%
$ -- $ 71,968
Jul 20, 7 AM $ 3.75
-1.42%
$ -- $ 70,764
Jul 20, 6 AM $ 3.8
+17.18%
$ -- $ 70,431
Jul 20, 5 AM $ 3.25
+1.72%
$ -- $ 57,970
Jul 20, 4 AM $ 3.19
-0.60%
$ -- $ 57,163
Jul 20, 3 AM $ 3.21
+0.00%
$ -- $ 56,863
Jul 20, 2 AM $ 3.22
+0.41%
$ -- $ 53,426
Jul 20, 1 AM $ 3.19
-19.51%
$ -- $ 51,611