Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈955
+0.00%
$ -- $ 9,678
Yesterday $ 0.0₇137
-69.70%
$ -- $ 10,278
May 1, 2026 $ 0.0₇444
-31.89%
$ -- $ 20,635
Apr 30, 2026 $ 0.0₇602
+30.56%
$ -- $ 14,874
Apr 29, 2026 $ 0.0₇46
+47.55%
$ -- $ 23,624
Apr 28, 2026 $ 0.0₇259
+34.26%
$ -- $ 9,456
Apr 27, 2026 $ 0.0₇128
+9.39%
$ -- $ 2,085
Apr 26, 2026 $ 0.0₇106
+0.00%
$ -- $ 519
Apr 24, 2026 $ 0.0₈858
-1.01%
$ -- $ 2,655
Apr 23, 2026 $ 0.0₇114
+44.67%
$ -- $ 6,711
Mar 4, 2025 $ 0.0₇123
+0.00%
$ -- $ 100
Feb 23, 2025 $ 0.0₇178
+0.00%
$ -- $ 102
Nov 4, 2024 $ 0.0₇327
-0.08%
$ -- $ 1,643
Nov 3, 2024 $ 0.0₇328
-18.58%
$ 32,768 $ 1,645
Nov 2, 2024 $ 0.0₇402
-7.15%
$ 40,223 $ 397
Nov 1, 2024 $ 0.0₇433
-5.61%
$ 43,339 $ 373
Oct 30, 2024 $ 0.0₇495
+0.94%
$ 49,537 $ 360
Oct 29, 2024 $ 0.0₇491
-8.87%
$ 49,076 $ 778
Oct 28, 2024 $ 0.0₇538
-13.25%
$ 53,840 $ 1,469
Oct 27, 2024 $ 0.0₇45
+1.34%
$ 44,998 $ 2,569
Oct 26, 2024 $ 0.0₇432
-0.93%
$ 43,221 $ 217
Oct 25, 2024 $ 0.0₇422
-6.68%
$ 42,190 $ 357
Oct 24, 2024 $ 0.0₇446
+0.34%
$ 44,626 $ 3,409
Jul 29, 2024 $ 0.0₇548
-0.02%
$ -- $ 1,994
Jul 27, 2024 $ 0.0₇648
+0.07%
$ -- $ 2,465
Jul 26, 2024 $ 0.0₇649
+0.95%
$ 64,859 $ 2,463
Jun 20, 2024 $ 0.0₇371
-0.53%
$ -- $ 3,074
Jun 19, 2024 $ 0.0₇373
-0.72%
$ 37,263 $ 22,876
Jun 18, 2024 $ 0.0₇375
-22.80%
$ 37,506 $ 2,252
Jun 17, 2024 $ 0.0₇784
-58.05%
$ 78,425 $ 54,610
Jun 16, 2024 $ 0.0₆217
+90.76%
$ 216,799 $ 23,489
Jun 8, 2024 $ 0.0₇401
-0.16%
$ 40,073 $ 2,853
Jun 7, 2024 $ 0.0₇401
-24.63%
$ 40,148 $ 2,857
Jun 6, 2024 $ 0.0₇533
-0.11%
$ 53,277 $ 11,468
Jun 5, 2024 $ 0.0₇551
-0.04%
$ -- $ 2,376
Jun 4, 2024 $ 0.0₇551
+10.38%
$ 55,102 $ 2,376
Jun 3, 2024 $ 0.0₇499
+0.00%
$ 49,919 $ 1,072
May 31, 2024 $ 0.0₇473
+1.54%
$ -- $ 2,368
Download