Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₈678
+0.00%
$ -- $ 514
Jun 17, 6 AM $ 0.0₈619
+0.00%
$ -- $ 130
Jun 1, 7 AM $ 0.0₈926
+0.00%
$ -- $ 159
May 26, 4 AM $ 0.0₇102
+0.69%
$ -- $ 1,808
May 26, 3 AM $ 0.0₇1
+0.00%
$ -- $ 1,770
May 25, 10 PM $ 0.0₈988
+2.05%
$ -- $ 1,713
May 25, 9 AM $ 0.0₇104
+6.51%
$ -- $ 1,474
May 12, 12 PM $ 0.0₇102
+0.00%
$ -- $ 129
May 10, 8 PM $ 0.0₇116
+0.00%
$ -- $ 131
May 4, 9 PM $ 0.0₇104
+0.00%
$ -- $ 842
May 3, 11 AM $ 0.0₈955
+0.00%
$ -- $ 9,678
May 3, 9 AM $ 0.0₈96
+0.00%
$ -- $ 9,299
May 3, 7 AM $ 0.0₈958
-9.07%
$ -- $ 9,563
May 3, 12 AM $ 0.0₇152
+0.00%
$ -- $ 10,464
May 2, 8 PM $ 0.0₇137
+0.00%
$ -- $ 10,278
May 2, 7 PM $ 0.0₇135
+0.00%
$ -- $ 11,002
May 2, 1 PM $ 0.0₇265
+7.04%
$ -- $ 10,378
May 2, 4 AM $ 0.0₇453
+0.00%
$ -- $ 14,091
May 1, 10 PM $ 0.0₇444
-6.11%
$ -- $ 20,635
May 1, 9 PM $ 0.0₇437
+0.00%
$ -- $ 21,844
May 1, 2 PM $ 0.0₇592
+0.00%
$ -- $ 28,226
May 1, 10 AM $ 0.0₇581
+0.00%
$ -- $ 21,116
May 1, 4 AM $ 0.0₇654
+5.43%
$ -- $ 20,850
May 1, 3 AM $ 0.0₇615
+5.11%
$ -- $ 21,497
May 1, 2 AM $ 0.0₇618
+0.38%
$ -- $ 19,704
May 1, 12 AM $ 0.0₇642
-1.63%
$ -- $ 16,254
Apr 30, 11 PM $ 0.0₇602
-1.58%
$ -- $ 14,874
Apr 30, 4 PM $ 0.0₇386
-4.93%
$ -- $ 6,545
Apr 30, 6 AM $ 0.0₇476
+0.00%
$ -- $ 13,645
Apr 30, 4 AM $ 0.0₇461
+0.00%
$ -- $ 12,777
Apr 29, 8 PM $ 0.0₇46
+4.61%
$ -- $ 23,624
Apr 29, 2 PM $ 0.0₇408
+0.00%
$ -- $ 20,020
Apr 29, 1 PM $ 0.0₇415
-7.42%
$ -- $ 19,963
Apr 29, 12 PM $ 0.0₇45
+0.00%
$ -- $ 19,652
Apr 29, 6 AM $ 0.0₇312
+0.00%
$ -- $ 12,519
Apr 28, 11 PM $ 0.0₇259
+0.00%
$ -- $ 9,456
Apr 28, 5 PM $ 0.0₇247
+0.00%
$ -- $ 9,950
Apr 28, 3 AM $ 0.0₇193
+0.00%
$ -- $ 3,429
Apr 27, 9 PM $ 0.0₇128
-0.14%
$ -- $ 2,085
Apr 27, 5 AM $ 0.0₇139
+0.00%
$ -- $ 9,525
Apr 27, 3 AM $ 0.0₇117
+0.00%
$ -- $ 9,484
Apr 26, 9 AM $ 0.0₇106
+0.00%
$ -- $ 519
Apr 24, 2 AM $ 0.0₈858
+0.00%
$ -- $ 2,655
Apr 24, 1 AM $ 0.0₈867
+0.00%
$ -- $ 2,619
Apr 23, 5 PM $ 0.0₇114
+0.00%
$ -- $ 6,711
Apr 23, 4 PM $ 0.0₇105
+0.00%
$ -- $ 6,034
Apr 23, 9 AM $ 0.0₈888
+0.00%
$ -- $ 6,009
Apr 23, 5 AM $ 0.0₈853
+8.08%
$ -- $ 5,824
Download