Brei Historical Data

BREI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000324
-1.81%
$ 22,484 $ 2,240
Aug 19, 2024 $ 0.00033
+1.56%
$ 22,886 $ 2,253
Jul 27, 2024 $ 0.000612
-0.62%
$ -- $ 1,300
Jul 26, 2024 $ 0.000617
+0.91%
$ 42,825 $ 1,311
Jul 24, 2024 $ 0.000592
-4.32%
$ 41,126 $ 2,806
Jul 23, 2024 $ 0.000619
+0.00%
$ 42,994 $ 1,455
Jul 16, 2024 $ 0.00161
-0.66%
$ 111,708 $ 14,543
Jul 15, 2024 $ 0.00162
-20.89%
$ 112,341 $ 26,612
Jul 14, 2024 $ 0.00104
+0.79%
$ -- $ 5,789
Jul 13, 2024 $ 0.00103
-4.43%
$ 71,796 $ 7,316
Jul 12, 2024 $ 0.00108
-13.24%
$ 75,073 $ 18,653
Jul 11, 2024 $ 0.0011
-0.50%
$ -- $ 5,520
Jul 10, 2024 $ 0.00111
-46.93%
$ 76,830 $ 6,815
Jul 9, 2024 $ 0.00209
-39.44%
$ 144,799 $ 6,536
Jul 8, 2024 $ 0.00344
+8.05%
$ 239,052 $ 54,507
Jul 7, 2024 $ 0.00318
-29.73%
$ 221,082 $ 63,132
Jul 6, 2024 $ 0.00453
-15.90%
$ 314,362 $ 87,918
Jul 5, 2024 $ 0.00539
+35.66%
$ 373,949 $ 151,308
Jul 4, 2024 $ 0.00398
+51.12%
$ 276,203 $ 272,740
Download