Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000266
+0.00%
$5.58 million $5,404
Yesterday $0.000269
-1.60%
$5.65 million $5,611
Oct 3, 2026 $0.000273
+1.26%
$5.74 million $5,482
Oct 2, 2026 $0.00027
-1.12%
$5.67 million $5,332
Oct 1, 2026 $0.000273
+1.07%
$5.73 million $5,572
Sep 30, 2026 $0.00027
-0.43%
$5.67 million $3,520
Sep 29, 2026 $0.000271
+0.58%
$5.7 million $4,808
Sep 28, 2026 $0.00027
-0.34%
$5.67 million $5,985
Sep 27, 2026 $0.000271
-3.21%
$5.68 million $5,836
Sep 26, 2026 $0.00028
-6.30%
$5.87 million $6,255
Sep 25, 2026 $0.000298
+4.84%
$6.27 million $5,893
Sep 24, 2026 $0.000285
+19.27%
$5.98 million $8,375
Sep 23, 2026 $0.000239
-11.02%
$5.01 million $17,227
Sep 22, 2026 $0.000268
-3.78%
$5.63 million $15,587
Sep 21, 2026 $0.000279
-3.27%
$5.85 million $15,164
Sep 20, 2026 $0.000288
+5.26%
$6.05 million $18,484
Sep 19, 2026 $0.000274
-4.32%
$5.75 million $17,761
Sep 18, 2026 $0.000286
+2.68%
$6.01 million $25,550
Sep 17, 2026 $0.000279
+1.13%
$5.85 million $14,496
Sep 16, 2026 $0.000276
-5.75%
$5.79 million $13,335
Sep 15, 2026 $0.000292
-2.35%
$6.14 million $12,915
Sep 14, 2026 $0.0003
+11.25%
$6.29 million $16,620
Sep 13, 2026 $0.00027
+0.43%
$5.67 million $12,626
Sep 12, 2026 $0.000269
+8.00%
$5.65 million $15,399
Sep 11, 2026 $0.000249
+0.13%
$5.23 million $12,593
Sep 10, 2026 $0.000249
-1.55%
$5.22 million $13,867
Sep 9, 2026 $0.000253
-1.48%
$5.31 million $12,748
Sep 8, 2026 $0.000256
+1.02%
$5.39 million $13,592
Sep 7, 2026 $0.000254
-3.42%
$5.33 million $13,866
Sep 6, 2026 $0.000263
+2.33%
$5.53 million $12,565
Sep 5, 2026 $0.000257
-2.56%
$5.41 million $12,943
Sep 4, 2026 $0.000264
-4.50%
$5.55 million $14,604
Sep 3, 2026 $0.000277
+7.40%
$5.81 million $15,622
Sep 2, 2026 $0.000258
-1.14%
$5.41 million $12,517
Sep 1, 2026 $0.000261
+0.82%
$5.47 million $6,025
Aug 31, 2026 $0.000259
+4.96%
$5.43 million $5,343
Aug 30, 2026 $0.000246
+0.36%
$5.17 million $5,406
Aug 29, 2026 $0.000245
+0.96%
$5.15 million $10,965
Aug 28, 2026 $0.000243
-1.44%
$5.1 million $11,397
Aug 27, 2026 $0.000247
-0.52%
$5.18 million $10,141
Aug 26, 2026 $0.000248
-1.52%
$5.21 million $13,220
Aug 25, 2026 $0.000252
+0.37%
$5.29 million $12,105
Aug 24, 2026 $0.000251
-1.59%
$5.24 million $13,333
Aug 23, 2026 $0.000255
+1.35%
$5.35 million $13,723
Aug 22, 2026 $0.000251
-1.09%
$5.28 million $7,681
Aug 21, 2026 $0.000254
-1.51%
$5.34 million $13,492
Aug 20, 2026 $0.000258
+3.56%
$5.42 million $13,157
Aug 19, 2026 $0.000249
-10.23%
$5.23 million $12,042
Aug 18, 2026 $0.000278
-1.65%
$5.82 million $13,984
Aug 17, 2026 $0.000282
-1.94%
$5.93 million $12,931
Download