Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000551
-0.17%
$ 11.59 million $ 49,852
Yesterday $ 0.000553
-0.87%
$ 11.61 million $ 48,703
Jun 19, 2026 $ 0.000558
-1.18%
$ 11.72 million $ 58,183
Jun 18, 2026 $ 0.000565
-0.11%
$ 11.86 million $ 57,120
Jun 17, 2026 $ 0.000565
-0.63%
$ 11.87 million $ 57,307
Jun 16, 2026 $ 0.000569
-0.14%
$ 11.94 million $ 58,563
Jun 15, 2026 $ 0.00057
-0.06%
$ 11.96 million $ 43,473
Jun 14, 2026 $ 0.00057
+2.00%
$ 11.97 million $ 53,570
Jun 13, 2026 $ 0.000559
-2.08%
$ 11.74 million $ 56,249
Jun 12, 2026 $ 0.000571
+1.27%
$ 11.98 million $ 57,631
Jun 11, 2026 $ 0.000563
-0.21%
$ 11.83 million $ 47,303
Jun 10, 2026 $ 0.000565
+17.22%
$ 11.86 million $ 43,310
Jun 9, 2026 $ 0.000482
-5.51%
$ 10.11 million $ 48,038
Jun 8, 2026 $ 0.00051
-0.49%
$ 10.7 million $ 54,556
Jun 7, 2026 $ 0.000512
+7.28%
$ 10.76 million $ 43,894
Jun 6, 2026 $ 0.000478
-15.62%
$ 10.03 million $ 48,612
Jun 5, 2026 $ 0.000566
-1.57%
$ 11.88 million $ 61,756
Jun 4, 2026 $ 0.000575
-0.84%
$ 12.07 million $ 61,271
Jun 3, 2026 $ 0.00058
-0.76%
$ 12.17 million $ 59,457
Jun 2, 2026 $ 0.000584
-0.89%
$ 12.27 million $ 59,334
Jun 1, 2026 $ 0.000589
-1.81%
$ 12.38 million $ 59,861
May 31, 2026 $ 0.0006
-0.34%
$ 12.6 million $ 60,528
May 30, 2026 $ 0.000602
-1.27%
$ 12.65 million $ 60,559
May 29, 2026 $ 0.00061
-1.15%
$ 12.81 million $ 62,040
May 28, 2026 $ 0.000617
-1.50%
$ 12.94 million $ 58,553
May 27, 2026 $ 0.000627
+9.56%
$ 13.16 million $ 43,112
May 26, 2026 $ 0.000572
-2.65%
$ 12.03 million $ 26,104
May 25, 2026 $ 0.000587
-1.50%
$ 12.35 million $ 35,359
May 24, 2026 $ 0.000597
+0.71%
$ 12.52 million $ 37,424
May 23, 2026 $ 0.000593
+1.19%
$ 12.46 million $ 28,229
May 22, 2026 $ 0.000587
-0.32%
$ 12.3 million $ 28,524
May 21, 2026 $ 0.000589
-0.46%
$ 12.36 million $ 29,126
May 20, 2026 $ 0.000591
+2.48%
$ 12.42 million $ 37,177
May 19, 2026 $ 0.000577
-4.76%
$ 12.11 million $ 43,660
May 18, 2026 $ 0.000593
-0.21%
$ 12.7 million $ 57,385
May 17, 2026 $ 0.000594
+2.68%
$ 12.4 million $ 55,765
May 16, 2026 $ 0.000578
-0.90%
$ 12.15 million $ 49,986
May 15, 2026 $ 0.000584
-5.21%
$ 12.26 million $ 59,930
May 14, 2026 $ 0.000616
-2.13%
$ 12.93 million $ 48,089
May 13, 2026 $ 0.000629
-0.67%
$ 13.2 million $ 54,792
May 12, 2026 $ 0.000633
+0.73%
$ 13.29 million $ 33,042
May 11, 2026 $ 0.000628
+2.60%
$ 13.2 million $ 42,160
May 10, 2026 $ 0.000613
-5.46%
$ 12.87 million $ 32,443
May 9, 2026 $ 0.000648
+0.49%
$ 13.61 million $ 38,469
May 8, 2026 $ 0.000645
+0.26%
$ 13.54 million $ 53,438
May 7, 2026 $ 0.000644
-3.89%
$ 13.52 million $ 46,281
May 6, 2026 $ 0.00067
+3.13%
$ 14.06 million $ 82,920
May 5, 2026 $ 0.000649
-2.70%
$ 13.64 million $ 78,614
May 4, 2026 $ 0.000667
+10.57%
$ 14.02 million $ 50,908
May 3, 2026 $ 0.000605
-0.16%
$ 12.69 million $ 55,106
Download