Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000237
+0.00%
$4.99 million $6,190
Yesterday $0.000237
+0.16%
$4.97 million $6,269
Nov 3, 2026 $0.000236
+1.84%
$4.96 million $5,555
Nov 2, 2026 $0.000232
-1.93%
$4.87 million $6,443
Nov 1, 2026 $0.000237
+1.11%
$4.97 million $445
Oct 31, 2026 $0.000234
-8.98%
$4.92 million $1,905
Oct 30, 2026 $0.000257
-0.02%
$5.4 million $1,485
Oct 29, 2026 $0.000257
-1.41%
$5.4 million $3,115
Oct 28, 2026 $0.000261
-2.71%
$5.48 million $3,941
Oct 27, 2026 $0.000268
+3.00%
$5.63 million $6,546
Oct 26, 2026 $0.00026
-2.14%
$5.47 million $5,835
Oct 25, 2026 $0.000266
-1.35%
$5.59 million $5,619
Oct 24, 2026 $0.00027
-1.22%
$5.67 million $5,445
Oct 23, 2026 $0.000273
-1.27%
$5.73 million $6,532
Oct 22, 2026 $0.000277
+0.10%
$5.81 million $5,605
Oct 21, 2026 $0.000276
-3.31%
$5.8 million $4,835
Oct 20, 2026 $0.000286
+9.72%
$6 million $6,811
Oct 19, 2026 $0.00026
+0.88%
$5.47 million $5,440
Oct 18, 2026 $0.000258
+0.05%
$5.42 million $5,340
Oct 17, 2026 $0.000258
-0.66%
$5.42 million $5,370
Oct 16, 2026 $0.00026
-0.90%
$5.45 million $5,810
Oct 15, 2026 $0.000262
+1.80%
$5.51 million $5,357
Oct 14, 2026 $0.000257
-2.17%
$5.41 million $5,263
Oct 13, 2026 $0.000263
+2.12%
$5.53 million $5,659
Oct 12, 2026 $0.000258
+0.35%
$5.41 million $5,541
Oct 11, 2026 $0.000257
-1.41%
$5.39 million $5,738
Oct 10, 2026 $0.00026
+0.05%
$5.47 million $7,188
Oct 9, 2026 $0.00026
+6.43%
$5.47 million $6,388
Oct 8, 2026 $0.000245
-8.11%
$5.14 million $4,684
Oct 7, 2026 $0.000266
-4.85%
$5.59 million $5,342
Oct 6, 2026 $0.00028
+3.79%
$5.87 million $6,153
Oct 5, 2026 $0.00027
+0.14%
$5.66 million $5,587
Oct 4, 2026 $0.000269
-1.60%
$5.65 million $5,611
Oct 3, 2026 $0.000273
+1.26%
$5.74 million $5,482
Oct 2, 2026 $0.00027
-1.12%
$5.67 million $5,332
Oct 1, 2026 $0.000273
+1.07%
$5.73 million $5,572
Sep 30, 2026 $0.00027
-0.43%
$5.67 million $3,520
Sep 29, 2026 $0.000271
+0.58%
$5.7 million $4,808
Sep 28, 2026 $0.00027
-0.34%
$5.67 million $5,985
Sep 27, 2026 $0.000271
-3.21%
$5.68 million $5,836
Sep 26, 2026 $0.00028
-6.30%
$5.87 million $6,255
Sep 25, 2026 $0.000298
+4.84%
$6.27 million $5,893
Sep 24, 2026 $0.000285
+19.27%
$5.98 million $8,375
Sep 23, 2026 $0.000239
-11.02%
$5.01 million $17,227
Sep 22, 2026 $0.000268
-3.78%
$5.63 million $15,587
Sep 21, 2026 $0.000279
-3.27%
$5.85 million $15,164
Sep 20, 2026 $0.000288
+5.26%
$6.05 million $18,484
Sep 19, 2026 $0.000274
-4.32%
$5.75 million $17,761
Sep 18, 2026 $0.000286
+2.68%
$6.01 million $25,550
Sep 17, 2026 $0.000279
+1.13%
$5.85 million $14,496
Download