Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Today $0.000298
+0.00%
$6.26 million $16,161
Yesterday $0.00027
+0.43%
$5.67 million $12,626
Sep 12, 2026 $0.000269
+8.00%
$5.65 million $15,399
Sep 11, 2026 $0.000249
+0.13%
$5.23 million $12,593
Sep 10, 2026 $0.000249
-1.55%
$5.22 million $13,867
Sep 9, 2026 $0.000253
-1.48%
$5.31 million $12,748
Sep 8, 2026 $0.000256
+1.02%
$5.39 million $13,592
Sep 7, 2026 $0.000254
-3.42%
$5.33 million $13,866
Sep 6, 2026 $0.000263
+2.33%
$5.53 million $12,565
Sep 5, 2026 $0.000257
-2.56%
$5.41 million $12,943
Sep 4, 2026 $0.000264
-4.50%
$5.55 million $14,604
Sep 3, 2026 $0.000277
+7.40%
$5.81 million $15,622
Sep 2, 2026 $0.000258
-1.14%
$5.41 million $12,517
Sep 1, 2026 $0.000261
+0.82%
$5.47 million $6,025
Aug 31, 2026 $0.000259
+4.96%
$5.43 million $5,343
Aug 30, 2026 $0.000246
+0.36%
$5.17 million $5,406
Aug 29, 2026 $0.000245
+0.96%
$5.15 million $10,965
Aug 28, 2026 $0.000243
-1.44%
$5.1 million $11,397
Aug 27, 2026 $0.000247
-0.52%
$5.18 million $10,141
Aug 26, 2026 $0.000248
-1.52%
$5.21 million $13,220
Aug 25, 2026 $0.000252
+0.37%
$5.29 million $12,105
Aug 24, 2026 $0.000251
-1.59%
$5.24 million $13,333
Aug 23, 2026 $0.000255
+1.35%
$5.35 million $13,723
Aug 22, 2026 $0.000251
-1.09%
$5.28 million $7,681
Aug 21, 2026 $0.000254
-1.51%
$5.34 million $13,492
Aug 20, 2026 $0.000258
+3.56%
$5.42 million $13,157
Aug 19, 2026 $0.000249
-10.23%
$5.23 million $12,042
Aug 18, 2026 $0.000278
-1.65%
$5.82 million $13,984
Aug 17, 2026 $0.000282
-1.94%
$5.93 million $12,931
Aug 16, 2026 $0.000288
-0.08%
$6.05 million $13,453
Aug 15, 2026 $0.000288
-4.59%
$6.05 million $13,496
Aug 14, 2026 $0.000302
-1.03%
$6.34 million $12,617
Aug 13, 2026 $0.000305
-2.53%
$6.4 million $14,475
Aug 12, 2026 $0.000313
-1.26%
$6.57 million $19,076
Aug 11, 2026 $0.000317
-8.05%
$6.65 million $17,247
Aug 10, 2026 $0.000345
+3.50%
$7.22 million $16,265
Aug 9, 2026 $0.000333
+0.49%
$6.99 million $12,038
Aug 8, 2026 $0.000331
-1.78%
$6.96 million $12,555
Aug 7, 2026 $0.000337
+2.60%
$7.08 million $12,454
Aug 6, 2026 $0.000329
-1.84%
$6.9 million $12,221
Aug 5, 2026 $0.000335
-1.79%
$7.03 million $12,443
Aug 4, 2026 $0.000341
-1.45%
$7.16 million $15,439
Aug 3, 2026 $0.000346
+0.28%
$7.27 million $14,107
Aug 2, 2026 $0.000346
-1.17%
$7.24 million $13,533
Aug 1, 2026 $0.00035
-0.15%
$7.35 million $12,973
Jul 31, 2026 $0.00035
+0.70%
$7.36 million $14,104
Jul 30, 2026 $0.000348
-0.28%
$7.31 million $13,488
Jul 29, 2026 $0.000349
-1.49%
$7.33 million $14,113
Jul 28, 2026 $0.000354
-0.99%
$7.44 million $12,432
Jul 27, 2026 $0.000358
+1.14%
$7.46 million $14,187
Download