Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000328
+0.00%
$ 6.89 million $ 12,170
Yesterday $ 0.000329
-1.84%
$ 6.9 million $ 12,221
Aug 5, 2026 $ 0.000335
-1.79%
$ 7.03 million $ 12,443
Aug 4, 2026 $ 0.000341
-1.45%
$ 7.16 million $ 15,439
Aug 3, 2026 $ 0.000346
+0.28%
$ 7.27 million $ 14,107
Aug 2, 2026 $ 0.000346
-1.17%
$ 7.24 million $ 13,533
Aug 1, 2026 $ 0.00035
-0.15%
$ 7.35 million $ 12,973
Jul 31, 2026 $ 0.00035
+0.70%
$ 7.36 million $ 14,104
Jul 30, 2026 $ 0.000348
-0.28%
$ 7.31 million $ 13,488
Jul 29, 2026 $ 0.000349
-1.49%
$ 7.33 million $ 14,113
Jul 28, 2026 $ 0.000354
-0.99%
$ 7.44 million $ 12,432
Jul 27, 2026 $ 0.000358
+1.14%
$ 7.46 million $ 14,187
Jul 26, 2026 $ 0.000354
+1.23%
$ 7.42 million $ 17,008
Jul 25, 2026 $ 0.000349
+0.63%
$ 7.34 million $ 33,350
Jul 24, 2026 $ 0.000347
-0.41%
$ 7.29 million $ 36,643
Jul 23, 2026 $ 0.000349
-0.64%
$ 7.32 million $ 36,736
Jul 22, 2026 $ 0.000351
-5.33%
$ 7.37 million $ 38,831
Jul 21, 2026 $ 0.000371
+4.06%
$ 7.78 million $ 37,743
Jul 20, 2026 $ 0.000356
+0.02%
$ 7.48 million $ 35,168
Jul 19, 2026 $ 0.000356
-0.57%
$ 7.48 million $ 32,352
Jul 18, 2026 $ 0.000358
-0.60%
$ 7.52 million $ 35,031
Jul 17, 2026 $ 0.000361
-1.52%
$ 7.57 million $ 35,062
Jul 16, 2026 $ 0.000366
-0.33%
$ 7.69 million $ 31,706
Jul 15, 2026 $ 0.000367
-0.07%
$ 7.74 million $ 35,600
Jul 14, 2026 $ 0.000368
+1.50%
$ 7.72 million $ 44,628
Jul 13, 2026 $ 0.000362
-3.04%
$ 7.6 million $ 56,872
Jul 12, 2026 $ 0.000373
-1.20%
$ 7.84 million $ 55,600
Jul 11, 2026 $ 0.000378
-0.66%
$ 7.94 million $ 57,208
Jul 10, 2026 $ 0.00038
+0.15%
$ 8.03 million $ 56,363
Jul 9, 2026 $ 0.00038
+1.11%
$ 7.98 million $ 34,359
Jul 8, 2026 $ 0.000375
-3.47%
$ 7.88 million $ 39,194
Jul 7, 2026 $ 0.000389
-2.59%
$ 8.16 million $ 33,350
Jul 6, 2026 $ 0.000399
-4.07%
$ 8.38 million $ 28,079
Jul 5, 2026 $ 0.000416
+2.23%
$ 8.73 million $ 30,574
Jul 4, 2026 $ 0.000407
-2.93%
$ 8.54 million $ 16,580
Jul 3, 2026 $ 0.000419
-1.23%
$ 8.8 million $ 21,848
Jul 2, 2026 $ 0.000424
-1.56%
$ 8.91 million $ 34,568
Jul 1, 2026 $ 0.000431
+2.76%
$ 9.04 million $ 28,595
Jun 30, 2026 $ 0.000419
-10.88%
$ 8.8 million $ 337
Jun 29, 2026 $ 0.00047
-7.03%
$ 9.88 million $ 40,694
Jun 28, 2026 $ 0.000506
+2.67%
$ 10.62 million $ 38,343
Jun 27, 2026 $ 0.000493
-0.37%
$ 10.34 million $ 27,733
Jun 26, 2026 $ 0.000496
-0.09%
$ 10.41 million $ 36,500
Jun 25, 2026 $ 0.000496
+2.62%
$ 10.42 million $ 38,470
Jun 24, 2026 $ 0.000483
-9.88%
$ 10.15 million $ 47,882
Jun 23, 2026 $ 0.000536
-0.95%
$ 11.26 million $ 57,447
Jun 22, 2026 $ 0.000542
-0.41%
$ 11.37 million $ 60,147
Jun 21, 2026 $ 0.000544
-1.59%
$ 11.43 million $ 56,006
Jun 20, 2026 $ 0.000553
-0.87%
$ 11.61 million $ 48,703
Jun 19, 2026 $ 0.000558
-1.18%
$ 11.72 million $ 58,183
Download