Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000266
-0.01%
$5.58 million $5,400
Yesterday $0.000269
-1.60%
$5.65 million $5,611
Oct 3, 2026 $0.000273
+1.26%
$5.74 million $5,482
Oct 2, 2026 $0.00027
-1.12%
$5.67 million $5,332
Oct 1, 2026 $0.000273
+1.07%
$5.73 million $5,572
Sep 30, 2026 $0.00027
-0.43%
$5.67 million $3,520
Sep 29, 2026 $0.000271
+0.58%
$5.7 million $4,808
Sep 28, 2026 $0.00027
-0.34%
$5.67 million $5,985
Sep 27, 2026 $0.000271
-3.21%
$5.68 million $5,836
Sep 26, 2026 $0.00028
-6.30%
$5.87 million $6,255
Sep 25, 2026 $0.000298
+4.84%
$6.27 million $5,893
Sep 24, 2026 $0.000285
+19.27%
$5.98 million $8,375
Sep 23, 2026 $0.000239
-11.02%
$5.01 million $17,227
Sep 22, 2026 $0.000268
-3.78%
$5.63 million $15,587
Sep 21, 2026 $0.000279
-3.27%
$5.85 million $15,164
Sep 20, 2026 $0.000288
+5.26%
$6.05 million $18,484
Sep 19, 2026 $0.000274
-4.32%
$5.75 million $17,761
Sep 18, 2026 $0.000286
+2.68%
$6.01 million $25,550
Sep 17, 2026 $0.000279
+1.13%
$5.85 million $14,496
Sep 16, 2026 $0.000276
-5.75%
$5.79 million $13,335
Sep 15, 2026 $0.000292
-2.35%
$6.14 million $12,915
Sep 14, 2026 $0.0003
+11.25%
$6.29 million $16,620
Sep 13, 2026 $0.00027
+0.43%
$5.67 million $12,626
Sep 12, 2026 $0.000269
+8.00%
$5.65 million $15,399
Sep 11, 2026 $0.000249
+0.13%
$5.23 million $12,593
Sep 10, 2026 $0.000249
-1.55%
$5.22 million $13,867
Sep 9, 2026 $0.000253
-1.48%
$5.31 million $12,748
Sep 8, 2026 $0.000256
+1.02%
$5.39 million $13,592
Sep 7, 2026 $0.000254
-3.42%
$5.33 million $13,866
Sep 6, 2026 $0.000263
+2.33%
$5.53 million $12,565
Sep 5, 2026 $0.000257
-2.56%
$5.41 million $12,943
Sep 4, 2026 $0.000264
-4.50%
$5.55 million $14,604
Sep 3, 2026 $0.000277
+7.40%
$5.81 million $15,622
Sep 2, 2026 $0.000258
-1.14%
$5.41 million $12,517
Sep 1, 2026 $0.000261
+0.82%
$5.47 million $6,025
Aug 31, 2026 $0.000259
+4.96%
$5.43 million $5,343
Aug 30, 2026 $0.000246
+0.36%
$5.17 million $5,406
Aug 29, 2026 $0.000245
+0.96%
$5.15 million $10,965
Aug 28, 2026 $0.000243
-1.44%
$5.1 million $11,397
Aug 27, 2026 $0.000247
-0.52%
$5.18 million $10,141
Aug 26, 2026 $0.000248
-1.52%
$5.21 million $13,220
Aug 25, 2026 $0.000252
+0.37%
$5.29 million $12,105
Aug 24, 2026 $0.000251
-1.59%
$5.24 million $13,333
Aug 23, 2026 $0.000255
+1.35%
$5.35 million $13,723
Aug 22, 2026 $0.000251
-1.09%
$5.28 million $7,681
Aug 21, 2026 $0.000254
-1.51%
$5.34 million $13,492
Aug 20, 2026 $0.000258
+3.56%
$5.42 million $13,157
Aug 19, 2026 $0.000249
-10.23%
$5.23 million $12,042
Aug 18, 2026 $0.000278
-1.65%
$5.82 million $13,984
Aug 17, 2026 $0.000282
-1.94%
$5.93 million $12,931
Download