Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000378
+0.19%
$ 7.94 million $ 56,648
Yesterday $ 0.000378
-0.66%
$ 7.94 million $ 57,208
Jul 10, 2026 $ 0.00038
+0.15%
$ 8.03 million $ 56,363
Jul 9, 2026 $ 0.00038
+1.11%
$ 7.98 million $ 34,359
Jul 8, 2026 $ 0.000375
-3.47%
$ 7.88 million $ 39,194
Jul 7, 2026 $ 0.000389
-2.59%
$ 8.16 million $ 33,350
Jul 6, 2026 $ 0.000399
-4.07%
$ 8.38 million $ 28,079
Jul 5, 2026 $ 0.000416
+2.23%
$ 8.73 million $ 30,574
Jul 4, 2026 $ 0.000407
-2.93%
$ 8.54 million $ 16,580
Jul 3, 2026 $ 0.000419
-1.23%
$ 8.8 million $ 21,848
Jul 2, 2026 $ 0.000424
-1.56%
$ 8.91 million $ 34,568
Jul 1, 2026 $ 0.000431
+2.76%
$ 9.04 million $ 28,595
Jun 30, 2026 $ 0.000419
-10.88%
$ 8.8 million $ 337
Jun 29, 2026 $ 0.00047
-7.03%
$ 9.88 million $ 40,694
Jun 28, 2026 $ 0.000506
+2.67%
$ 10.62 million $ 38,343
Jun 27, 2026 $ 0.000493
-0.37%
$ 10.34 million $ 27,733
Jun 26, 2026 $ 0.000496
-0.09%
$ 10.41 million $ 36,500
Jun 25, 2026 $ 0.000496
+2.62%
$ 10.42 million $ 38,470
Jun 24, 2026 $ 0.000483
-9.88%
$ 10.15 million $ 47,882
Jun 23, 2026 $ 0.000536
-0.95%
$ 11.26 million $ 57,447
Jun 22, 2026 $ 0.000542
-0.41%
$ 11.37 million $ 60,147
Jun 21, 2026 $ 0.000544
-1.59%
$ 11.43 million $ 56,006
Jun 20, 2026 $ 0.000553
-0.87%
$ 11.61 million $ 48,703
Jun 19, 2026 $ 0.000558
-1.18%
$ 11.72 million $ 58,183
Jun 18, 2026 $ 0.000565
-0.11%
$ 11.86 million $ 57,120
Jun 17, 2026 $ 0.000565
-0.63%
$ 11.87 million $ 57,307
Jun 16, 2026 $ 0.000569
-0.14%
$ 11.94 million $ 58,563
Jun 15, 2026 $ 0.00057
-0.06%
$ 11.96 million $ 43,473
Jun 14, 2026 $ 0.00057
+2.00%
$ 11.97 million $ 53,570
Jun 13, 2026 $ 0.000559
-2.08%
$ 11.74 million $ 56,249
Jun 12, 2026 $ 0.000571
+1.27%
$ 11.98 million $ 57,631
Jun 11, 2026 $ 0.000563
-0.21%
$ 11.83 million $ 47,303
Jun 10, 2026 $ 0.000565
+17.22%
$ 11.86 million $ 43,310
Jun 9, 2026 $ 0.000482
-5.51%
$ 10.11 million $ 48,038
Jun 8, 2026 $ 0.00051
-0.49%
$ 10.7 million $ 54,556
Jun 7, 2026 $ 0.000512
+7.28%
$ 10.76 million $ 43,894
Jun 6, 2026 $ 0.000478
-15.62%
$ 10.03 million $ 48,612
Jun 5, 2026 $ 0.000566
-1.57%
$ 11.88 million $ 61,756
Jun 4, 2026 $ 0.000575
-0.84%
$ 12.07 million $ 61,271
Jun 3, 2026 $ 0.00058
-0.76%
$ 12.17 million $ 59,457
Jun 2, 2026 $ 0.000584
-0.89%
$ 12.27 million $ 59,334
Jun 1, 2026 $ 0.000589
-1.81%
$ 12.38 million $ 59,861
May 31, 2026 $ 0.0006
-0.34%
$ 12.6 million $ 60,528
May 30, 2026 $ 0.000602
-1.27%
$ 12.65 million $ 60,559
May 29, 2026 $ 0.00061
-1.15%
$ 12.81 million $ 62,040
May 28, 2026 $ 0.000617
-1.50%
$ 12.94 million $ 58,553
May 27, 2026 $ 0.000627
+9.56%
$ 13.16 million $ 43,112
May 26, 2026 $ 0.000572
-2.65%
$ 12.03 million $ 26,104
May 25, 2026 $ 0.000587
-1.50%
$ 12.35 million $ 35,359
May 24, 2026 $ 0.000597
+0.71%
$ 12.52 million $ 37,424
Download