Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000586
+0.00%
$ 12.32 million $ 28,626
Yesterday $ 0.000589
-0.46%
$ 12.36 million $ 29,126
May 20, 2026 $ 0.000591
+2.48%
$ 12.42 million $ 37,177
May 19, 2026 $ 0.000577
-4.76%
$ 12.11 million $ 43,660
May 18, 2026 $ 0.000593
-0.21%
$ 12.7 million $ 57,385
May 17, 2026 $ 0.000594
+2.68%
$ 12.4 million $ 55,765
May 16, 2026 $ 0.000578
-0.90%
$ 12.15 million $ 49,986
May 15, 2026 $ 0.000584
-5.21%
$ 12.26 million $ 59,930
May 14, 2026 $ 0.000616
-2.13%
$ 12.93 million $ 48,089
May 13, 2026 $ 0.000629
-0.67%
$ 13.2 million $ 54,792
May 12, 2026 $ 0.000633
+0.73%
$ 13.29 million $ 33,042
May 11, 2026 $ 0.000628
+2.60%
$ 13.2 million $ 42,160
May 10, 2026 $ 0.000613
-5.46%
$ 12.87 million $ 32,443
May 9, 2026 $ 0.000648
+0.49%
$ 13.61 million $ 38,469
May 8, 2026 $ 0.000645
+0.26%
$ 13.54 million $ 53,438
May 7, 2026 $ 0.000644
-3.89%
$ 13.52 million $ 46,281
May 6, 2026 $ 0.00067
+3.13%
$ 14.06 million $ 82,920
May 5, 2026 $ 0.000649
-2.70%
$ 13.64 million $ 78,614
May 4, 2026 $ 0.000667
+10.57%
$ 14.02 million $ 50,908
May 3, 2026 $ 0.000605
-0.16%
$ 12.69 million $ 55,106
May 2, 2026 $ 0.000606
+2.37%
$ 12.72 million $ 56,035
May 1, 2026 $ 0.000592
-12.60%
$ 12.43 million $ 76,761
Apr 30, 2026 $ 0.000677
-4.31%
$ 14.22 million $ 57,439
Apr 29, 2026 $ 0.000708
-0.69%
$ 14.86 million $ 53,883
Apr 28, 2026 $ 0.000713
+2.41%
$ 14.94 million $ 60,276
Apr 27, 2026 $ 0.000696
-2.51%
$ 14.66 million $ 58,859
Apr 26, 2026 $ 0.000714
-0.81%
$ 15 million $ 61,169
Apr 25, 2026 $ 0.00072
+4.69%
$ 15.17 million $ 58,881
Apr 24, 2026 $ 0.000686
+0.29%
$ 14.44 million $ 59,234
Apr 23, 2026 $ 0.000685
-0.59%
$ 14.39 million $ 53,683
Apr 22, 2026 $ 0.000689
+0.99%
$ 14.48 million $ 58,842
Apr 21, 2026 $ 0.000682
+4.41%
$ 14.33 million $ 50,271
Apr 20, 2026 $ 0.000654
+4.02%
$ 13.73 million $ 47,376
Apr 19, 2026 $ 0.000628
-1.01%
$ 13.2 million $ 56,490
Apr 18, 2026 $ 0.000635
-4.05%
$ 13.33 million $ 56,087
Apr 17, 2026 $ 0.000662
+3.86%
$ 13.89 million $ 60,563
Apr 16, 2026 $ 0.000637
-1.85%
$ 13.4 million $ 66,125
Apr 15, 2026 $ 0.000647
-3.87%
$ 13.63 million $ 67,268
Apr 14, 2026 $ 0.000674
+2.02%
$ 14.15 million $ 68,470
Apr 13, 2026 $ 0.00066
+3.89%
$ 13.88 million $ 66,859
Apr 12, 2026 $ 0.000636
-1.09%
$ 13.4 million $ 69,079
Apr 11, 2026 $ 0.000643
+0.52%
$ 13.49 million $ 68,278
Apr 10, 2026 $ 0.000639
-4.64%
$ 13.43 million $ 69,058
Apr 9, 2026 $ 0.00067
-0.69%
$ 14.08 million $ 67,268
Apr 8, 2026 $ 0.000675
+1.94%
$ 14.17 million $ 67,340
Apr 7, 2026 $ 0.000662
+1.90%
$ 13.9 million $ 71,141
Apr 6, 2026 $ 0.00065
+6.30%
$ 13.65 million $ 74,568
Apr 5, 2026 $ 0.000611
-5.13%
$ 12.84 million $ 71,013
Apr 4, 2026 $ 0.000644
+7.43%
$ 13.51 million $ 43,674
Apr 3, 2026 $ 0.000599
+12.14%
$ 12.58 million $ 40,842
Download