Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000636
+0.00%
$ 13.32 million $ 55,189
1:02 PM $ 0.000636
+0.12%
$ 13.32 million $ 55,160
1:01 PM $ 0.000634
+0.00%
$ 13.32 million $ 55,133
1:00 PM $ 0.000634
-0.01%
$ 13.32 million $ 55,133
12:59 PM $ 0.000634
-0.05%
$ 13.32 million $ 55,194
12:58 PM $ 0.00064
+0.00%
$ 13.32 million $ 55,152
12:57 PM $ 0.00064
+0.81%
$ 13.32 million $ 55,142
12:56 PM $ 0.000636
+0.00%
$ 13.32 million $ 55,126
12:55 PM $ 0.000636
+0.15%
$ 13.32 million $ 55,126
12:54 PM $ 0.000635
-0.63%
$ 13.34 million $ 55,124
12:53 PM $ 0.000639
+0.00%
$ 13.34 million $ 55,130
12:52 PM $ 0.000638
+0.00%
$ 13.34 million $ 55,128
12:51 PM $ 0.000638
+0.14%
$ 13.34 million $ 55,128
12:50 PM $ 0.000634
+0.00%
$ 13.34 million $ 55,097
12:49 PM $ 0.000634
-0.79%
$ 13.31 million $ 55,081
12:48 PM $ 0.000638
+0.00%
$ 13.31 million $ 55,052
12:47 PM $ 0.000638
+0.16%
$ 13.31 million $ 55,052
12:46 PM $ 0.000637
-0.32%
$ 13.31 million $ 55,060
12:45 PM $ 0.000639
-0.02%
$ 13.31 million $ 55,136
12:44 PM $ 0.000635
+0.00%
$ 13.34 million $ 55,161
12:43 PM $ 0.000635
-0.82%
$ 13.34 million $ 55,161
12:42 PM $ 0.00064
+0.00%
$ 13.34 million $ 55,124
12:41 PM $ 0.00064
+0.13%
$ 13.34 million $ 55,160
12:40 PM $ 0.000639
+0.00%
$ 13.34 million $ 55,186
12:39 PM $ 0.00064
+0.42%
$ 13.43 million $ 55,186
12:38 PM $ 0.000637
-0.01%
$ 13.43 million $ 55,167
12:37 PM $ 0.000637
-0.44%
$ 13.43 million $ 55,211
12:36 PM $ 0.000639
+0.00%
$ 13.43 million $ 55,211
12:35 PM $ 0.000639
+0.11%
$ 13.43 million $ 55,211
12:34 PM $ 0.000639
+0.04%
$ 13.41 million $ 55,176
12:33 PM $ 0.000638
+0.28%
$ 13.41 million $ 55,131
12:32 PM $ 0.000637
+0.00%
$ 13.41 million $ 55,089
12:31 PM $ 0.000637
-0.20%
$ 13.41 million $ 55,089
12:30 PM $ 0.000635
+0.00%
$ 13.41 million $ 55,098
12:29 PM $ 0.000635
-0.61%
$ 13.33 million $ 55,047
12:28 PM $ 0.000638
+0.42%
$ 13.33 million $ 55,033
12:27 PM $ 0.000636
-0.31%
$ 13.33 million $ 55,058
12:26 PM $ 0.000638
-0.06%
$ 13.33 million $ 55,052
12:25 PM $ 0.000638
+0.38%
$ 13.33 million $ 55,052
12:24 PM $ 0.000636
+0.00%
$ 13.35 million $ 55,014
12:23 PM $ 0.000636
-0.53%
$ 13.35 million $ 54,961
12:22 PM $ 0.000639
+0.50%
$ 13.35 million $ 54,946
12:21 PM $ 0.000636
+0.00%
$ 13.35 million $ 54,946
12:20 PM $ 0.000636
-0.56%
$ 13.35 million $ 54,961
12:19 PM $ 0.000639
-0.10%
$ 13.43 million $ 54,959
12:18 PM $ 0.00064
+0.32%
$ 13.43 million $ 54,938
12:17 PM $ 0.000638
+0.00%
$ 13.43 million $ 54,965
12:16 PM $ 0.000638
-0.28%
$ 13.43 million $ 54,965
12:15 PM $ 0.00064
+0.56%
$ 13.43 million $ 54,946
12:14 PM $ 0.000636
-0.03%
$ 13.36 million $ 54,990
Download