Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,154
7:00 AM $ 0.000554
+0.03%
$ 11.63 million $ 50,174
6:59 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,174
6:58 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,150
6:57 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,137
6:56 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,121
6:55 AM $ 0.000554
-0.07%
$ 11.63 million $ 50,121
6:54 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,147
6:53 AM $ 0.000554
+0.04%
$ 11.63 million $ 50,123
6:52 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,141
6:51 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,128
6:50 AM $ 0.000554
+0.08%
$ 11.63 million $ 50,128
6:49 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,196
6:48 AM $ 0.000554
+0.00%
$ 11.62 million $ 50,176
6:47 AM $ 0.000554
-0.01%
$ 11.62 million $ 50,176
6:46 AM $ 0.000554
+0.00%
$ 11.62 million $ 50,182
6:45 AM $ 0.000554
+0.01%
$ 11.62 million $ 50,189
6:44 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,204
6:43 AM $ 0.000554
-0.02%
$ 11.63 million $ 50,204
6:42 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,200
6:41 AM $ 0.000553
+0.00%
$ 11.63 million $ 50,192
6:40 AM $ 0.000553
-0.04%
$ 11.63 million $ 50,192
6:39 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,217
6:38 AM $ 0.000554
-0.01%
$ 11.63 million $ 50,192
6:37 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,211
6:36 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,211
6:35 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,197
6:34 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,197
6:33 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,202
6:32 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,219
6:31 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,219
6:30 AM $ 0.000554
-0.01%
$ 11.63 million $ 50,232
6:29 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,208
6:28 AM $ 0.000554
-0.05%
$ 11.63 million $ 50,226
6:27 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,226
6:26 AM $ 0.000554
+0.00%
$ 11.63 million $ 50,228
6:25 AM $ 0.000554
+0.04%
$ 11.63 million $ 50,200
6:24 AM $ 0.000553
+0.00%
$ 11.61 million $ 50,200
6:23 AM $ 0.000553
-0.02%
$ 11.61 million $ 50,205
6:22 AM $ 0.000553
+0.00%
$ 11.61 million $ 50,210
6:21 AM $ 0.000553
+0.00%
$ 11.61 million $ 50,213
6:20 AM $ 0.000553
-0.01%
$ 11.61 million $ 50,213
6:19 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,188
6:18 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,193
6:17 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,193
6:16 AM $ 0.000553
+0.00%
$ 11.62 million $ 50,192
6:15 AM $ 0.000553
+0.10%
$ 11.62 million $ 50,196
6:14 AM $ 0.000553
+0.00%
$ 11.6 million $ 50,188
6:13 AM $ 0.000553
+0.00%
$ 11.6 million $ 50,188
6:12 AM $ 0.000553
-0.04%
$ 11.6 million $ 50,186
Download