Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00049
+22.12%
$ 10.29 million $ 1.71 million
Feb 2026 $ 0.000401
+20.06%
$ 8.42 million $ 1.75 million
Jan 2026 $ 0.000362
+32.70%
$ 7.01 million $ 1.42 million
Dec 2025 $ 0.000276
+165.83%
$ 5.73 million $ 398,558
Nov 2025 $ 0.000114
-25.37%
$ 2.51 million $ 316,087
Oct 2025 $ 0.000163
-23.11%
$ 3.67 million $ 430,677
Sep 2025 $ 0.000214
-27.18%
$ 4.44 million $ 2.6 million
Aug 2025 $ 0.000298
-40.72%
$ 6.19 million $ 1.86 million
Jul 2025 $ 0.000508
+275.87%
$ 10.56 million $ 3.23 million
Jun 2025 $ 0.000151
-55.18%
$ 2.84 million $ 2.68 million
May 2025 $ 0.000338
-61.65%
$ 7.09 million $ 1.38 million
Apr 2025 $ 0.000881
-33.74%
$ 18.49 million $ 825,947
Mar 2025 $ 0.00133
-30.10%
$ 27.9 million $ 163,085
Feb 2025 $ 0.0019
-13.36%
$ 39.91 million $ 417,494
Jan 2025 $ 0.00223
-29.39%
$ 44.45 million $ 844,941
Dec 2024 $ 0.00305
-11.95%
$ 66.45 million $ 973,466
Nov 2024 $ 0.00347
+64.83%
$ 72.86 million $ 904,707
Oct 2024 $ 0.00218
-12.49%
$ 44.17 million $ 752,360
Sep 2024 $ 0.00249
-6.93%
$ 52.24 million $ 17.05 million
Aug 2024 $ 0.00267
-14.63%
$ 56.13 million $ 22.9 million
Jul 2024 $ 0.00313
-21.81%
$ 65.75 million $ 27.56 million
Jun 2024 $ 0.004
-16.48%
$ 84.1 million $ 35.32 million
May 2024 $ 0.00479
-24.38%
$ 100.69 million $ 32.05 million
Apr 2024 $ 0.00634
-30.90%
$ 133.16 million $ 8.49 million
Mar 2024 $ 0.00918
+8.92%
$ 192.7 million $ 7.97 million
Feb 2024 $ 0.00842
+44.46%
$ 176.91 million $ 4.07 million
Jan 2024 $ 0.00583
-19.36%
$ 122.51 million $ 3.33 million
Dec 2023 $ 0.00723
+148.53%
$ 151.6 million $ 5.84 million
Nov 2023 $ 0.00292
-18.90%
$ 61.26 million $ 3.03 million
Oct 2023 $ 0.0036
+17.79%
$ 75.51 million $ 2.64 million
Sep 2023 $ 0.00305
+21.50%
$ 64.11 million $ 1.55 million
Aug 2023 $ 0.00251
+22.51%
$ 52.77 million $ 3.73 million
Jul 2023 $ 0.00205
-1.74%
$ 43.07 million $ 4.55 million
Jun 2023 $ 0.00209
-10.66%
$ 43.84 million $ 4.12 million
May 2023 $ 0.00234
-29.67%
$ 49.06 million $ 4.46 million
Apr 2023 $ 0.00332
-14.60%
$ 69.76 million $ 5.04 million
Mar 2023 $ 0.00389
-20.03%
$ 81.69 million $ 3.24 million
Feb 2023 $ 0.00486
+53.71%
$ 102.16 million $ 6.46 million
Jan 2023 $ 0.00316
-4.09%
$ 66.46 million $ 4 million
Dec 2022 $ 0.0033
+11.67%
$ 69.29 million $ 1.22 million
Nov 2022 $ 0.00296
-22.90%
$ 62.06 million $ 9.67 million
Oct 2022 $ 0.00383
+9.45%
$ 80.51 million $ 41.87 million
Download