Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000559
+9.07%
$ 11.97 million $ 220,301
Jun 1 $ 0.000512
-14.65%
$ 10.76 million $ 299,443
May 25 $ 0.000602
+0.98%
$ 12.6 million $ 190,637
May 18 $ 0.000593
-0.20%
$ 12.52 million $ 136,238
May 11 $ 0.000578
-5.58%
$ 12.4 million $ 182,092
May 4 $ 0.000613
+1.51%
$ 12.87 million $ 217,938
Apr 27 $ 0.000605
-15.36%
$ 12.69 million $ 112,255
Apr 20 $ 0.00072
+14.55%
$ 14.99 million $ 328,288
Apr 13 $ 0.000635
-0.11%
$ 13.2 million $ 385,373
Apr 6 $ 0.000643
+5.16%
$ 13.35 million $ 417,652
Mar 30 $ 0.000611
+27.99%
$ 12.84 million $ 389,197
Mar 23 $ 0.000478
+12.37%
$ 10.03 million $ 377,718
Mar 16 $ 0.000425
+15.33%
$ 8.93 million $ 360,194
Mar 9 $ 0.000369
-1.30%
$ 7.74 million $ 412,432
Mar 2 $ 0.00038
+1.48%
$ 7.84 million $ 324,472
Feb 23 $ 0.000374
-7.73%
$ 7.86 million $ 432,391
Feb 16 $ 0.000405
+2.31%
$ 8.51 million $ 376,658
Feb 9 $ 0.000405
+31.10%
$ 8.31 million $ 401,549
Feb 2 $ 0.00032
-0.78%
$ 6.49 million $ 361,910
Jan 26 $ 0.000323
-11.00%
$ 6.77 million $ 380,722
Jan 19 $ 0.000362
-20.77%
$ 7.61 million $ 390,334
Jan 12 $ 0.000504
+65.73%
$ 9.58 million $ 317,276
Jan 5 $ 0.000313
+12.93%
$ 6.38 million $ 162,819
Dec 29 $ 0.000276
+78.65%
$ 5.81 million $ 156,996
Dec 22 $ 0.000163
+46.87%
$ 3.25 million $ 136,125
Dec 15 $ 0.000115
+18.31%
$ 2.34 million $ 78,601
Dec 8 $ 0.000102
-1.42%
$ 2.04 million $ 32,037
Dec 1 $ 0.00011
+5.98%
$ 2.18 million $ 21,436
Nov 24 $ 0.000114
-11.36%
$ 2.51 million $ 120,733
Nov 17 $ 0.000146
-3.27%
$ 2.7 million $ 77,156
Nov 10 $ 0.000152
-9.06%
$ 3.17 million $ 9,588
Nov 3 $ 0.000171
+0.16%
$ 3.52 million $ 80,104
Oct 27 $ 0.00016
-1.47%
$ 3.59 million $ 6,339
Oct 20 $ 0.000161
-12.75%
$ 3.86 million $ 27,550
Oct 13 $ 0.000188
+0.19%
$ 3.89 million $ 135,696
Oct 6 $ 0.00018
-16.97%
$ 3.95 million $ 114,924
Sep 29 $ 0.000221
+2.41%
$ 4.56 million $ 132,441
Sep 22 $ 0.000214
-9.94%
$ 4.53 million $ 569,885
Sep 15 $ 0.000239
-15.97%
$ 4.99 million $ 497,146
Sep 8 $ 0.000294
-0.44%
$ 5.97 million $ 579,339
Sep 1 $ 0.000289
-1.83%
$ 6.21 million $ 608,664
Aug 25 $ 0.000298
-2.69%
$ 6.19 million $ 567,503
Aug 18 $ 0.000308
-51.94%
$ 6.44 million $ 352,501
Aug 11 $ 0.000674
+103.44%
$ 14.15 million $ 90,063
Aug 4 $ 0.000346
-17.23%
$ 7 million $ 446,330
Jul 28 $ 0.000418
-35.89%
$ 8.79 million $ 673,644
Jul 21 $ 0.000682
+45.05%
$ 13.7 million $ 793,194
Jul 14 $ 0.000385
+74.65%
$ 9.87 million $ 706,324
Jul 7 $ 0.000208
+56.05%
$ 4.63 million $ 609,166
Jun 30 $ 0.000131
-13.16%
$ 2.8 million $ 548,424
Download