Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.000298
+35.09%
$6.26 million $137,816
Jul 13, 2025 $0.000221
+6.21%
$4.63 million $85,509
Jul 12, 2025 $0.000208
-3.30%
$4.36 million $84,087
Jul 11, 2025 $0.000215
+8.10%
$4.51 million $87,075
Jul 10, 2025 $0.000204
+2.21%
$4.32 million $90,210
Jul 9, 2025 $0.000199
+6.06%
$4.19 million $121,319
Jul 8, 2025 $0.000188
+39.60%
$3.95 million $123,163
Jul 7, 2025 $0.000135
+1.13%
$2.83 million $103,311
Jul 6, 2025 $0.000133
+1.29%
$2.8 million $90,530
Jul 5, 2025 $0.000131
+1.55%
$2.76 million $94,186
Jul 4, 2025 $0.000129
+0.08%
$2.72 million $80,504
Jul 3, 2025 $0.000129
-4.96%
$2.71 million $86,821
Jul 2, 2025 $0.000136
-0.45%
$2.86 million $111,094
Jul 1, 2025 $0.000137
+1.14%
$2.87 million $84,861
Jun 30, 2025 $0.000135
-10.62%
$2.84 million $90,957
Jun 29, 2025 $0.000151
+0.07%
$3.18 million $63,015
Jun 28, 2025 $0.000151
+28.58%
$3.17 million $107,758
Jun 27, 2025 $0.000117
-7.44%
$2.46 million $71,118
Jun 26, 2025 $0.000127
-0.75%
$2.66 million $71,604
Jun 25, 2025 $0.000128
-2.12%
$2.68 million $50,544
Jun 24, 2025 $0.000131
-21.09%
$2.74 million $79,565
Jun 23, 2025 $0.000166
-16.95%
$3.48 million $70,779
Jun 22, 2025 $0.000199
-11.97%
$4.19 million $67,174
Jun 21, 2025 $0.000227
-1.47%
$4.76 million $107,970
Jun 20, 2025 $0.00023
-1.37%
$4.83 million $143,844
Jun 19, 2025 $0.000233
-1.58%
$4.9 million $113,317
Jun 18, 2025 $0.000237
-4.99%
$4.98 million $142,482
Jun 17, 2025 $0.000237
-10.16%
$4.99 million $69,279
Jun 16, 2025 $0.000264
-7.03%
$5.55 million $7,098
Jun 15, 2025 $0.000284
-3.10%
$5.97 million $103,535
Jun 14, 2025 $0.000293
+1.73%
$6.16 million $104,758
Jun 13, 2025 $0.000288
-1.64%
$6.06 million $99,483
Jun 12, 2025 $0.000293
-1.08%
$6.16 million $110,097
Jun 11, 2025 $0.000297
-0.93%
$6.24 million $44,905
Jun 10, 2025 $0.0003
-0.56%
$6.3 million $50,917
Jun 9, 2025 $0.000304
+1.03%
$6.38 million $92,006
Jun 8, 2025 $0.000301
-2.08%
$6.31 million $96,554
Jun 7, 2025 $0.000307
+1.66%
$6.44 million $99,283
Jun 6, 2025 $0.000302
+0.42%
$6.34 million $103,537
Jun 5, 2025 $0.000301
-2.60%
$6.31 million $123,500
Jun 4, 2025 $0.000309
+5.21%
$6.48 million $131,485
Jun 3, 2025 $0.000293
-4.16%
$6.16 million $121,012
Jun 2, 2025 $0.000306
-8.41%
$6.42 million $124,685
Jun 1, 2025 $0.000334
-1.19%
$7.01 million $109,761
May 31, 2025 $0.000338
+6.23%
$7.09 million $114,440
May 30, 2025 $0.000318
-14.48%
$6.68 million $49,889
May 29, 2025 $0.000372
-0.73%
$7.81 million $79,920
May 28, 2025 $0.000374
+0.06%
$7.86 million $105,994
May 27, 2025 $0.000374
-0.70%
$7.86 million $108,671
May 26, 2025 $0.000377
-1.38%
$7.91 million $93,547