Nodle Historical Data

NODL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000357
+0.13%
$ 7.49 million $ 34,775
Jul 19, 8 PM $ 0.000356
+0.74%
$ 7.48 million $ 35,670
Jul 19, 7 PM $ 0.000354
+0.07%
$ 7.43 million $ 35,734
Jul 19, 6 PM $ 0.000353
+0.05%
$ 7.42 million $ 35,791
Jul 19, 5 PM $ 0.000353
+0.21%
$ 7.42 million $ 35,889
Jul 19, 4 PM $ 0.000352
-0.13%
$ 7.4 million $ 35,914
Jul 19, 3 PM $ 0.000354
-0.16%
$ 7.43 million $ 35,822
Jul 19, 2 PM $ 0.000354
+0.40%
$ 7.44 million $ 35,906
Jul 19, 1 PM $ 0.000353
-0.18%
$ 7.41 million $ 30,381
Jul 19, 12 PM $ 0.000353
-1.00%
$ 7.42 million $ 30,229
Jul 19, 11 AM $ 0.000357
-0.07%
$ 7.5 million $ 30,005
Jul 19, 10 AM $ 0.000357
+0.10%
$ 7.5 million $ 29,977
Jul 19, 9 AM $ 0.000357
+0.52%
$ 7.49 million $ 29,949
Jul 19, 8 AM $ 0.000355
-0.49%
$ 7.46 million $ 35,357
Jul 19, 7 AM $ 0.000357
+0.51%
$ 7.49 million $ 35,320
Jul 19, 6 AM $ 0.000355
-0.51%
$ 7.45 million $ 35,166
Jul 19, 5 AM $ 0.000357
-0.33%
$ 7.49 million $ 33,966
Jul 19, 4 AM $ 0.000358
+0.00%
$ 7.52 million $ 33,982
Jul 19, 3 AM $ 0.000358
+0.19%
$ 7.52 million $ 34,000
Jul 19, 2 AM $ 0.000357
-0.53%
$ 7.5 million $ 33,927
Jul 19, 1 AM $ 0.000359
+0.42%
$ 7.54 million $ 34,115
Jul 19, 12 AM $ 0.000358
-0.18%
$ 7.51 million $ 34,409
Jul 18, 11 PM $ 0.000358
+0.40%
$ 7.52 million $ 35,031
Jul 18, 10 PM $ 0.000357
-0.29%
$ 7.49 million $ 35,659
Jul 18, 9 PM $ 0.000358
-0.13%
$ 7.52 million $ 35,838
Jul 18, 8 PM $ 0.000358
-0.19%
$ 7.53 million $ 35,768
Jul 18, 7 PM $ 0.000359
+0.33%
$ 7.54 million $ 35,753
Jul 18, 6 PM $ 0.000358
-0.46%
$ 7.52 million $ 35,705
Jul 18, 5 PM $ 0.00036
+0.49%
$ 7.55 million $ 35,641
Jul 18, 4 PM $ 0.000358
-0.35%
$ 7.51 million $ 35,574
Jul 18, 3 PM $ 0.000359
-0.17%
$ 7.54 million $ 35,509
Jul 18, 2 PM $ 0.00036
+0.21%
$ 7.55 million $ 40,676
Jul 18, 1 PM $ 0.000359
+0.04%
$ 7.54 million $ 40,960
Jul 18, 12 PM $ 0.000359
+0.05%
$ 7.54 million $ 40,903
Jul 18, 11 AM $ 0.000359
-0.21%
$ 7.53 million $ 40,931
Jul 18, 10 AM $ 0.000359
-0.05%
$ 7.55 million $ 41,017
Jul 18, 9 AM $ 0.00036
+0.35%
$ 7.55 million $ 41,093
Jul 18, 8 AM $ 0.000358
+0.06%
$ 7.52 million $ 35,542
Jul 18, 7 AM $ 0.000358
+0.31%
$ 7.52 million $ 35,436
Jul 18, 6 AM $ 0.000357
-0.35%
$ 7.5 million $ 36,456
Jul 18, 5 AM $ 0.000358
-0.38%
$ 7.53 million $ 37,115
Jul 18, 4 AM $ 0.00036
+0.05%
$ 7.56 million $ 37,000
Jul 18, 3 AM $ 0.00036
+0.17%
$ 7.55 million $ 36,870
Jul 18, 2 AM $ 0.000359
-0.81%
$ 7.54 million $ 36,714
Jul 18, 1 AM $ 0.000362
+0.14%
$ 7.6 million $ 36,332
Jul 18, 12 AM $ 0.000361
+0.25%
$ 7.59 million $ 35,765
Jul 17, 11 PM $ 0.000361
+0.89%
$ 7.57 million $ 35,062
Jul 17, 10 PM $ 0.000357
-0.11%
$ 7.5 million $ 34,256
Jul 17, 9 PM $ 0.000358
+0.11%
$ 7.51 million $ 33,902
Jul 17, 8 PM $ 0.000357
-0.02%
$ 7.5 million $ 33,630