Nodle Historical Data

NODL Page 10
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00063
+0.00%
$ 13.28 million $ 56,029
9:02 PM $ 0.000629
+0.00%
$ 13.28 million $ 56,032
9:01 PM $ 0.000629
-0.73%
$ 13.28 million $ 56,032
9:00 PM $ 0.000634
+0.03%
$ 13.28 million $ 56,056
8:59 PM $ 0.000634
+0.12%
$ 13.31 million $ 56,072
8:58 PM $ 0.00063
+0.00%
$ 13.31 million $ 56,055
8:57 PM $ 0.00063
+0.33%
$ 13.31 million $ 56,067
8:56 PM $ 0.000628
+0.00%
$ 13.31 million $ 56,093
8:55 PM $ 0.000626
-0.42%
$ 13.31 million $ 56,093
8:54 PM $ 0.000629
+0.02%
$ 13.21 million $ 56,098
8:53 PM $ 0.000627
+0.00%
$ 13.21 million $ 56,135
8:52 PM $ 0.000627
+0.00%
$ 13.21 million $ 56,091
8:51 PM $ 0.000632
+0.03%
$ 13.21 million $ 56,091
8:50 PM $ 0.000631
+0.00%
$ 13.21 million $ 56,033
8:49 PM $ 0.000633
-0.05%
$ 13.29 million $ 56,022
8:48 PM $ 0.000633
+0.00%
$ 13.29 million $ 55,982
8:47 PM $ 0.000628
+0.00%
$ 13.29 million $ 55,982
8:46 PM $ 0.000628
+0.00%
$ 13.29 million $ 56,015
8:45 PM $ 0.000634
+0.00%
$ 13.29 million $ 56,031
8:44 PM $ 0.000634
-0.03%
$ 13.31 million $ 56,032
8:43 PM $ 0.000629
+0.25%
$ 13.31 million $ 56,032
8:42 PM $ 0.000628
-0.08%
$ 13.31 million $ 56,046
8:41 PM $ 0.000627
+0.00%
$ 13.31 million $ 56,001
8:40 PM $ 0.000631
+0.00%
$ 13.31 million $ 56,015
8:39 PM $ 0.000631
+0.01%
$ 13.26 million $ 56,048
8:38 PM $ 0.000629
+0.00%
$ 13.26 million $ 56,048
8:37 PM $ 0.000628
+0.00%
$ 13.26 million $ 55,988
8:36 PM $ 0.000632
+0.00%
$ 13.26 million $ 55,914
8:35 PM $ 0.000633
+0.00%
$ 13.26 million $ 55,950
8:34 PM $ 0.000628
-0.13%
$ 13.2 million $ 55,950
8:33 PM $ 0.000631
+0.00%
$ 13.2 million $ 55,882
8:32 PM $ 0.000631
-0.62%
$ 13.2 million $ 55,898
8:31 PM $ 0.000635
+0.00%
$ 13.2 million $ 55,895
8:30 PM $ 0.000633
+0.09%
$ 13.2 million $ 55,895
8:29 PM $ 0.000632
-0.10%
$ 13.28 million $ 55,881
8:28 PM $ 0.000631
+0.00%
$ 13.28 million $ 55,899
8:27 PM $ 0.000633
+0.61%
$ 13.28 million $ 55,913
8:26 PM $ 0.000629
+0.00%
$ 13.28 million $ 55,964
8:25 PM $ 0.00063
+0.02%
$ 13.28 million $ 55,964
8:24 PM $ 0.00063
-0.04%
$ 13.23 million $ 55,925
8:23 PM $ 0.000633
-0.09%
$ 13.23 million $ 55,927
8:22 PM $ 0.000634
+0.00%
$ 13.23 million $ 55,927
8:21 PM $ 0.00063
-0.29%
$ 13.23 million $ 55,938
8:20 PM $ 0.000632
+0.01%
$ 13.23 million $ 55,945
8:19 PM $ 0.000632
-0.58%
$ 13.28 million $ 55,954
8:18 PM $ 0.000636
+0.00%
$ 13.28 million $ 55,954
8:17 PM $ 0.000636
+0.16%
$ 13.28 million $ 56,010
8:16 PM $ 0.000635
+0.00%
$ 13.28 million $ 56,006
8:15 PM $ 0.000635
+0.00%
$ 13.28 million $ 56,047
8:14 PM $ 0.000634
+0.17%
$ 13.31 million $ 56,047