Nodle Historical Data

NODL Page 10
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00055
-0.04%
$ 11.56 million $ 48,135
1:27 PM $ 0.000551
-0.03%
$ 11.56 million $ 48,136
1:26 PM $ 0.000551
+0.07%
$ 11.56 million $ 48,136
1:25 PM $ 0.00055
-0.03%
$ 11.56 million $ 48,125
1:24 PM $ 0.00055
-0.03%
$ 11.56 million $ 48,117
1:23 PM $ 0.000551
+0.07%
$ 11.56 million $ 48,117
1:22 PM $ 0.00055
-0.07%
$ 11.56 million $ 48,104
1:21 PM $ 0.000551
+0.07%
$ 11.56 million $ 48,101
1:20 PM $ 0.00055
+0.11%
$ 11.56 million $ 48,136
1:19 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,136
1:18 PM $ 0.00055
+0.03%
$ 11.55 million $ 48,148
1:17 PM $ 0.00055
-0.06%
$ 11.55 million $ 48,138
1:16 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,138
1:15 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,193
1:14 PM $ 0.00055
-0.07%
$ 11.54 million $ 48,407
1:13 PM $ 0.00055
-0.01%
$ 11.54 million $ 48,407
1:12 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,419
1:11 PM $ 0.00055
-0.07%
$ 11.54 million $ 48,433
1:10 PM $ 0.00055
+0.02%
$ 11.54 million $ 48,459
1:09 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,459
1:08 PM $ 0.00055
+0.04%
$ 11.55 million $ 48,449
1:07 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,471
1:06 PM $ 0.00055
+0.04%
$ 11.55 million $ 48,459
1:05 PM $ 0.00055
-0.04%
$ 11.55 million $ 48,487
1:04 PM $ 0.00055
+0.07%
$ 11.56 million $ 48,487
1:03 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,503
1:02 PM $ 0.00055
-0.07%
$ 11.56 million $ 48,502
1:01 PM $ 0.00055
+0.08%
$ 11.56 million $ 48,499
1:00 PM $ 0.00055
+0.02%
$ 11.56 million $ 48,499
12:59 PM $ 0.00055
-0.07%
$ 11.55 million $ 48,499
12:58 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,522
12:57 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,515
12:56 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,529
12:55 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,514
12:54 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,514
12:53 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,538
12:52 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,529
12:51 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,529
12:50 PM $ 0.00055
-0.06%
$ 11.56 million $ 48,526
12:49 PM $ 0.000551
+0.00%
$ 11.56 million $ 48,541
12:48 PM $ 0.000551
+0.00%
$ 11.56 million $ 48,547
12:47 PM $ 0.000551
+0.00%
$ 11.56 million $ 48,547
12:46 PM $ 0.000551
+0.00%
$ 11.56 million $ 48,553
12:45 PM $ 0.000551
+0.09%
$ 11.56 million $ 48,557
12:44 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,563
12:43 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,563
12:42 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,570
12:41 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,578
12:40 PM $ 0.00055
-0.03%
$ 11.55 million $ 48,594
12:39 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,591