Nodle Historical Data

NODL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00402
+0.01%
$ 84.47 million $ 29,265
Dec 5, 2024 $ 0.00406
+0.29%
$ 85.17 million $ 77,019
Dec 4, 2024 $ 0.00404
-8.29%
$ 84.92 million $ 29,828
Dec 3, 2024 $ 0.00442
+9.43%
$ 92.8 million $ 71,627
Dec 2, 2024 $ 0.00404
+3.91%
$ 84.8 million $ 60,657
Dec 1, 2024 $ 0.00388
+11.85%
$ 81.49 million $ 50,613
Nov 30, 2024 $ 0.00347
-0.28%
$ 72.86 million $ 24,637
Nov 29, 2024 $ 0.0035
-1.34%
$ 73.46 million $ 23,098
Nov 28, 2024 $ 0.00354
-4.04%
$ 74.5 million $ 19,744
Nov 27, 2024 $ 0.00369
+11.59%
$ 77.55 million $ 29,563
Nov 26, 2024 $ 0.00328
+0.58%
$ 68.83 million $ 19,364
Nov 25, 2024 $ 0.00322
-0.99%
$ 67.56 million $ 13,856
Nov 24, 2024 $ 0.00327
-8.47%
$ 68.72 million $ 34,664
Nov 23, 2024 $ 0.00358
+12.60%
$ 75.09 million $ 48,503
Nov 22, 2024 $ 0.00318
+6.71%
$ 66.88 million $ 34,820
Nov 21, 2024 $ 0.00298
+9.71%
$ 62.52 million $ 17,700
Nov 20, 2024 $ 0.00271
-5.87%
$ 56.97 million $ 24,710
Nov 19, 2024 $ 0.00288
-5.87%
$ 60.53 million $ 38,997
Nov 18, 2024 $ 0.00306
+16.80%
$ 64.3 million $ 53,777
Nov 17, 2024 $ 0.00261
-7.16%
$ 54.73 million $ 56,342
Nov 16, 2024 $ 0.00281
-5.56%
$ 58.94 million $ 49,174
Nov 15, 2024 $ 0.00296
+25.31%
$ 62.12 million $ 73,953
Nov 14, 2024 $ 0.00236
-14.07%
$ 49.57 million $ 27,857
Nov 13, 2024 $ 0.00274
-2.77%
$ 57.5 million $ 87,852
Nov 12, 2024 $ 0.00282
-2.61%
$ 59.15 million $ 36,958
Nov 11, 2024 $ 0.00289
+11.75%
$ 60.78 million $ 38,059
Nov 10, 2024 $ 0.0026
+7.65%
$ 54.7 million $ 31,877
Nov 9, 2024 $ 0.00241
-2.53%
$ 50.58 million $ 19,891
Nov 8, 2024 $ 0.00247
-0.16%
$ 51.9 million $ 27,432
Nov 7, 2024 $ 0.00248
+2.65%
$ 51.98 million $ 20,514
Nov 6, 2024 $ 0.0022
+12.82%
$ 46.18 million $ 18,885
Nov 5, 2024 $ 0.00195
-21.70%
$ 40.93 million $ 11,906
Nov 4, 2024 $ 0.00249
+1.96%
$ 52.27 million $ 1,812
Nov 3, 2024 $ 0.00244
+3.61%
$ 51.26 million $ 945
Nov 2, 2024 $ 0.00236
+15.24%
$ 49.48 million $ 2,397
Nov 1, 2024 $ 0.00204
-2.88%
$ 42.93 million $ 15,419
Oct 31, 2024 $ 0.0021
-3.38%
$ 44.17 million $ 4,597
Oct 30, 2024 $ 0.00218
-0.63%
$ 45.72 million $ 23,088
Oct 29, 2024 $ 0.0022
-2.60%
$ 46.11 million $ 25,780
Oct 28, 2024 $ 0.00226
+6.51%
$ 47.4 million $ 33,455
Oct 27, 2024 $ 0.00212
+2.23%
$ 44.5 million $ 18,849
Oct 26, 2024 $ 0.00198
+1.21%
$ 41.52 million $ 2,584
Oct 25, 2024 $ 0.00195
-0.77%
$ 41.02 million $ 27,952
Oct 24, 2024 $ 0.00196
+2.54%
$ 41.13 million $ 7,975
Oct 23, 2024 $ 0.00191
-9.17%
$ 40.11 million $ 10,765
Oct 22, 2024 $ 0.0021
+5.27%
$ 44.06 million $ 23,036
Oct 21, 2024 $ 0.00199
-6.19%
$ 41.85 million $ 9,337
Oct 20, 2024 $ 0.00212
-5.28%
$ 44.61 million $ 5,838
Oct 19, 2024 $ 0.00224
+2.00%
$ 47.1 million $ 7,414
Oct 18, 2024 $ 0.00218
+0.32%
$ 45.71 million $ 15,587