Nodle Historical Data

NODL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000357
-0.02%
$ 7.5 million $ 33,630
Jul 17, 7 PM $ 0.000357
-0.06%
$ 7.51 million $ 33,442
Jul 17, 6 PM $ 0.000358
-0.05%
$ 7.51 million $ 33,248
Jul 17, 5 PM $ 0.000358
-0.18%
$ 7.51 million $ 32,987
Jul 17, 4 PM $ 0.000358
-0.23%
$ 7.53 million $ 32,904
Jul 17, 3 PM $ 0.000359
-0.71%
$ 7.54 million $ 32,708
Jul 17, 2 PM $ 0.000362
-0.21%
$ 7.6 million $ 32,551
Jul 17, 1 PM $ 0.000363
-0.18%
$ 7.61 million $ 32,024
Jul 17, 12 PM $ 0.000363
-0.28%
$ 7.63 million $ 31,878
Jul 17, 11 AM $ 0.000364
+0.05%
$ 7.65 million $ 31,831
Jul 17, 10 AM $ 0.000364
+0.16%
$ 7.64 million $ 31,956
Jul 17, 9 AM $ 0.000363
-0.09%
$ 7.63 million $ 31,634
Jul 17, 8 AM $ 0.000364
-0.07%
$ 7.64 million $ 31,807
Jul 17, 7 AM $ 0.000364
-0.80%
$ 7.64 million $ 32,162
Jul 17, 6 AM $ 0.000367
+0.88%
$ 7.72 million $ 31,162
Jul 17, 5 AM $ 0.000364
+0.09%
$ 7.65 million $ 30,155
Jul 17, 4 AM $ 0.000364
-0.11%
$ 7.64 million $ 30,563
Jul 17, 3 AM $ 0.000364
+0.17%
$ 7.65 million $ 30,757
Jul 17, 2 AM $ 0.000364
-0.34%
$ 7.64 million $ 30,656
Jul 17, 1 AM $ 0.000365
+0.17%
$ 7.66 million $ 31,187
Jul 17, 12 AM $ 0.000364
-0.50%
$ 7.65 million $ 31,577
Jul 16, 11 PM $ 0.000366
+0.38%
$ 7.69 million $ 31,706
Jul 16, 10 PM $ 0.000365
-0.06%
$ 7.66 million $ 31,963
Jul 16, 9 PM $ 0.000365
-0.31%
$ 7.66 million $ 32,186
Jul 16, 8 PM $ 0.000366
+0.17%
$ 7.69 million $ 32,431
Jul 16, 7 PM $ 0.000365
+0.05%
$ 7.67 million $ 32,376
Jul 16, 6 PM $ 0.000365
-0.04%
$ 7.67 million $ 32,815
Jul 16, 5 PM $ 0.000365
-0.29%
$ 7.67 million $ 33,238
Jul 16, 4 PM $ 0.000366
+0.39%
$ 7.7 million $ 33,445
Jul 16, 3 PM $ 0.000365
-0.03%
$ 7.67 million $ 33,320
Jul 16, 2 PM $ 0.000365
-0.27%
$ 7.67 million $ 33,730
Jul 16, 1 PM $ 0.000366
-0.13%
$ 7.69 million $ 34,087
Jul 16, 12 PM $ 0.000367
+0.13%
$ 7.7 million $ 34,194
Jul 16, 11 AM $ 0.000366
-0.41%
$ 7.69 million $ 34,456
Jul 16, 10 AM $ 0.000368
-0.20%
$ 7.72 million $ 34,720
Jul 16, 9 AM $ 0.000368
+0.10%
$ 7.74 million $ 34,913
Jul 16, 8 AM $ 0.000368
+0.60%
$ 7.73 million $ 34,808
Jul 16, 7 AM $ 0.000366
-0.21%
$ 7.68 million $ 34,602
Jul 16, 6 AM $ 0.000367
+0.42%
$ 7.7 million $ 34,795
Jul 16, 5 AM $ 0.000365
-0.20%
$ 7.67 million $ 34,794
Jul 16, 4 AM $ 0.000366
+0.20%
$ 7.68 million $ 34,911
Jul 16, 3 AM $ 0.000365
-0.59%
$ 7.67 million $ 35,013
Jul 16, 2 AM $ 0.000367
+0.06%
$ 7.71 million $ 35,040
Jul 16, 1 AM $ 0.000367
-0.27%
$ 7.71 million $ 35,732
Jul 16, 12 AM $ 0.000368
+0.21%
$ 7.73 million $ 35,708
Jul 15, 11 PM $ 0.000367
-0.07%
$ 7.71 million $ 35,600
Jul 15, 10 PM $ 0.000368
+0.26%
$ 7.72 million $ 35,604
Jul 15, 9 PM $ 0.000367
-0.26%
$ 7.7 million $ 35,573
Jul 15, 8 PM $ 0.000368
+0.31%
$ 7.72 million $ 35,551
Jul 15, 7 PM $ 0.000366
-0.23%
$ 7.69 million $ 35,606