Nodle Historical Data

NODL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000488
+0.16%
$ 10.24 million $ 49,893
Mar 30, 7 AM $ 0.000487
+0.76%
$ 10.22 million $ 49,833
Mar 30, 6 AM $ 0.000483
-0.76%
$ 10.15 million $ 49,085
Mar 30, 5 AM $ 0.000487
-0.04%
$ 10.22 million $ 48,199
Mar 30, 4 AM $ 0.000487
+0.65%
$ 10.23 million $ 49,658
Mar 30, 3 AM $ 0.000484
-1.40%
$ 10.16 million $ 49,220
Mar 30, 2 AM $ 0.000489
+0.70%
$ 10.26 million $ 50,060
Mar 30, 1 AM $ 0.000485
-0.84%
$ 10.19 million $ 51,452
Mar 30, 12 AM $ 0.00049
+2.49%
$ 10.28 million $ 53,101
Mar 29, 11 PM $ 0.000478
+0.42%
$ 10.03 million $ 52,276
Mar 29, 10 PM $ 0.000476
-0.25%
$ 9.99 million $ 52,263
Mar 29, 9 PM $ 0.000476
-0.19%
$ 9.99 million $ 51,970
Mar 29, 8 PM $ 0.000477
-0.20%
$ 10.01 million $ 52,259
Mar 29, 7 PM $ 0.000478
-0.20%
$ 10.03 million $ 52,245
Mar 29, 6 PM $ 0.000479
+0.04%
$ 10.05 million $ 52,132
Mar 29, 5 PM $ 0.000479
+0.05%
$ 10.05 million $ 52,246
Mar 29, 4 PM $ 0.000478
-0.47%
$ 10.04 million $ 52,200
Mar 29, 3 PM $ 0.000481
-0.82%
$ 10.09 million $ 52,016
Mar 29, 2 PM $ 0.000485
+1.69%
$ 10.17 million $ 52,510
Mar 29, 1 PM $ 0.000476
-0.15%
$ 10.01 million $ 51,563
Mar 29, 12 PM $ 0.000477
+0.13%
$ 10.02 million $ 50,061
Mar 29, 11 AM $ 0.000477
+0.55%
$ 10.01 million $ 49,675
Mar 29, 10 AM $ 0.000474
-0.30%
$ 9.95 million $ 49,152
Mar 29, 9 AM $ 0.000476
-0.28%
$ 9.99 million $ 47,635
Mar 29, 8 AM $ 0.000476
-0.21%
$ 10 million $ 46,907
Mar 29, 7 AM $ 0.000477
+0.32%
$ 10.02 million $ 46,391
Mar 29, 6 AM $ 0.000476
-0.32%
$ 9.99 million $ 47,393
Mar 29, 5 AM $ 0.000477
+0.11%
$ 10.02 million $ 47,793
Mar 29, 4 AM $ 0.000477
+0.08%
$ 10.02 million $ 47,488
Mar 29, 3 AM $ 0.000477
+0.23%
$ 10.02 million $ 48,302
Mar 29, 2 AM $ 0.000476
-0.02%
$ 9.99 million $ 47,501
Mar 29, 1 AM $ 0.000476
-0.10%
$ 10 million $ 47,172
Mar 29, 12 AM $ 0.000477
-0.05%
$ 10.01 million $ 49,544
Mar 28, 11 PM $ 0.000477
+0.03%
$ 10.01 million $ 50,392
Mar 28, 10 PM $ 0.000477
+0.12%
$ 10.01 million $ 50,263
Mar 28, 9 PM $ 0.000476
-0.41%
$ 10 million $ 50,345
Mar 28, 8 PM $ 0.000478
+0.01%
$ 10.04 million $ 50,192
Mar 28, 7 PM $ 0.000478
-0.10%
$ 10.04 million $ 50,979
Mar 28, 6 PM $ 0.000478
-0.15%
$ 10.05 million $ 51,101
Mar 28, 5 PM $ 0.000479
-0.31%
$ 10.06 million $ 51,104
Mar 28, 4 PM $ 0.000481
-0.57%
$ 10.09 million $ 52,167
Mar 28, 3 PM $ 0.000483
-0.35%
$ 10.15 million $ 54,254
Mar 28, 2 PM $ 0.000485
+0.79%
$ 10.19 million $ 53,570
Mar 28, 1 PM $ 0.000481
+0.23%
$ 10.11 million $ 52,450
Mar 28, 12 PM $ 0.000479
-0.42%
$ 10.07 million $ 53,130
Mar 28, 11 AM $ 0.000481
-0.76%
$ 10.11 million $ 53,490
Mar 28, 10 AM $ 0.000484
-0.35%
$ 10.16 million $ 53,393
Mar 28, 9 AM $ 0.000486
-0.44%
$ 10.2 million $ 53,232
Mar 28, 8 AM $ 0.000489
+1.15%
$ 10.27 million $ 53,050
Mar 28, 7 AM $ 0.000484
-0.43%
$ 10.15 million $ 53,975