Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $0.000302
+0.23%
$6.35 million $13,240
Sep 15, 10 AM $0.000302
+0.61%
$6.33 million $13,268
Sep 15, 9 AM $0.0003
+0.10%
$6.29 million $12,947
Sep 15, 8 AM $0.000299
-0.02%
$6.29 million $12,947
Sep 15, 7 AM $0.000299
+0.10%
$6.29 million $12,827
Sep 15, 6 AM $0.000299
+0.01%
$6.28 million $12,937
Sep 15, 5 AM $0.000299
+0.17%
$6.28 million $13,236
Sep 15, 4 AM $0.000299
-0.28%
$6.27 million $13,211
Sep 15, 3 AM $0.000299
-0.20%
$6.29 million $13,250
Sep 15, 2 AM $0.0003
-0.01%
$6.3 million $14,505
Sep 15, 1 AM $0.0003
+0.23%
$6.3 million $16,675
Sep 15, 12 AM $0.0003
+0.18%
$6.3 million $16,630
Sep 14, 11 PM $0.0003
-0.20%
$6.31 million $16,620
Sep 14, 10 PM $0.000301
+0.55%
$6.33 million $16,613
Sep 14, 9 PM $0.0003
+0.24%
$6.29 million $16,459
Sep 14, 8 PM $0.000299
+0.60%
$6.28 million $16,460
Sep 14, 7 PM $0.000297
-0.08%
$6.24 million $16,250
Sep 14, 6 PM $0.000297
+0.00%
$6.24 million $16,211
Sep 14, 5 PM $0.000297
-0.07%
$6.24 million $15,961
Sep 14, 4 PM $0.000297
+0.10%
$6.24 million $15,955
Sep 14, 3 PM $0.000297
+0.39%
$6.24 million $15,945
Sep 14, 2 PM $0.000296
+0.25%
$6.21 million $10,729
Sep 14, 1 PM $0.000295
-0.33%
$6.2 million $15,911
Sep 14, 12 PM $0.000296
+0.00%
$6.22 million $15,808
Sep 14, 11 AM $0.000296
+0.00%
$6.22 million $15,760
Sep 14, 10 AM $0.000296
-0.04%
$6.22 million $15,763
Sep 14, 9 AM $0.000296
-0.17%
$6.22 million $15,712
Sep 14, 8 AM $0.000297
-0.50%
$6.23 million $15,845
Sep 14, 7 AM $0.000298
-0.17%
$6.26 million $15,899
Sep 14, 6 AM $0.000299
-0.33%
$6.27 million $15,869
Sep 14, 5 AM $0.0003
-0.56%
$6.29 million $15,812
Sep 14, 4 AM $0.000301
+0.22%
$6.33 million $16,006
Sep 14, 3 AM $0.000301
+3.21%
$6.32 million $16,005
Sep 14, 2 AM $0.000295
+9.28%
$6.19 million $14,725
Sep 14, 1 AM $0.00027
+0.00%
$5.67 million $12,674
Sep 14, 12 AM $0.00027
-0.01%
$5.67 million $12,682
Sep 13, 11 PM $0.00027
-0.03%
$5.67 million $12,626
Sep 13, 10 PM $0.00027
+0.08%
$5.68 million $12,412
Sep 13, 9 PM $0.00027
+0.04%
$5.67 million $12,158
Sep 13, 8 PM $0.00027
+0.00%
$5.67 million $11,953
Sep 13, 7 PM $0.00027
-0.07%
$5.67 million $11,770
Sep 13, 6 PM $0.00027
+0.10%
$5.67 million $11,580
Sep 13, 5 PM $0.00027
+0.00%
$5.67 million $11,371
Sep 13, 4 PM $0.00027
-0.75%
$5.67 million $11,244
Sep 13, 3 PM $0.000272
+0.62%
$5.71 million $12,358
Sep 13, 2 PM $0.00027
-0.17%
$5.67 million $17,573
Sep 13, 1 PM $0.000271
+0.28%
$5.68 million $12,438
Sep 13, 12 PM $0.00027
-0.32%
$5.67 million $12,408
Sep 13, 11 AM $0.000271
+0.19%
$5.69 million $12,441
Sep 13, 10 AM $0.000269
-0.12%
$5.66 million $12,406