Nodle Historical Data

NODL Page 11
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000549
-0.02%
$ 11.54 million $ 48,223
1:59 PM $ 0.00055
-0.06%
$ 11.54 million $ 48,220
1:58 PM $ 0.00055
-0.01%
$ 11.54 million $ 48,233
1:57 PM $ 0.00055
+0.06%
$ 11.54 million $ 48,233
1:56 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,230
1:55 PM $ 0.00055
+0.07%
$ 11.54 million $ 48,237
1:54 PM $ 0.00055
-0.02%
$ 11.54 million $ 48,237
1:53 PM $ 0.00055
-0.04%
$ 11.54 million $ 48,224
1:52 PM $ 0.00055
-0.01%
$ 11.54 million $ 48,234
1:51 PM $ 0.00055
+0.07%
$ 11.54 million $ 48,234
1:50 PM $ 0.00055
-0.07%
$ 11.54 million $ 48,231
1:49 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,232
1:48 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,258
1:47 PM $ 0.00055
+0.07%
$ 11.55 million $ 48,258
1:46 PM $ 0.000549
-0.07%
$ 11.55 million $ 48,256
1:45 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,244
1:44 PM $ 0.00055
-0.03%
$ 11.55 million $ 48,244
1:43 PM $ 0.00055
+0.07%
$ 11.55 million $ 48,238
1:42 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,237
1:41 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,237
1:40 PM $ 0.00055
-0.05%
$ 11.55 million $ 48,235
1:39 PM $ 0.00055
-0.03%
$ 11.55 million $ 48,244
1:38 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,228
1:37 PM $ 0.00055
+0.05%
$ 11.55 million $ 48,228
1:36 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,228
1:35 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,177
1:34 PM $ 0.00055
+0.07%
$ 11.55 million $ 48,184
1:33 PM $ 0.00055
-0.07%
$ 11.55 million $ 48,162
1:32 PM $ 0.00055
+0.06%
$ 11.55 million $ 48,162
1:31 PM $ 0.00055
-0.06%
$ 11.55 million $ 48,162
1:30 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,171
1:29 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,156
1:28 PM $ 0.00055
-0.04%
$ 11.56 million $ 48,135
1:27 PM $ 0.000551
-0.03%
$ 11.56 million $ 48,136
1:26 PM $ 0.000551
+0.07%
$ 11.56 million $ 48,136
1:25 PM $ 0.00055
-0.03%
$ 11.56 million $ 48,125
1:24 PM $ 0.00055
-0.03%
$ 11.56 million $ 48,117
1:23 PM $ 0.000551
+0.07%
$ 11.56 million $ 48,117
1:22 PM $ 0.00055
-0.07%
$ 11.56 million $ 48,104
1:21 PM $ 0.000551
+0.07%
$ 11.56 million $ 48,101
1:20 PM $ 0.00055
+0.11%
$ 11.56 million $ 48,136
1:19 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,136
1:18 PM $ 0.00055
+0.03%
$ 11.55 million $ 48,148
1:17 PM $ 0.00055
-0.06%
$ 11.55 million $ 48,138
1:16 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,138
1:15 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,193
1:14 PM $ 0.00055
-0.07%
$ 11.54 million $ 48,407
1:13 PM $ 0.00055
-0.01%
$ 11.54 million $ 48,407
1:12 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,419
1:11 PM $ 0.00055
-0.07%
$ 11.54 million $ 48,433