Nodle Historical Data

NODL Page 11
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000634
+0.00%
$ 13.31 million $ 55,408
9:52 PM $ 0.000632
+0.00%
$ 13.31 million $ 55,367
9:51 PM $ 0.000633
+0.00%
$ 13.31 million $ 55,367
9:50 PM $ 0.000633
-0.04%
$ 13.31 million $ 55,386
9:49 PM $ 0.000633
+0.04%
$ 13.29 million $ 55,382
9:48 PM $ 0.000632
+0.00%
$ 13.29 million $ 55,355
9:47 PM $ 0.000632
+0.00%
$ 13.29 million $ 55,396
9:46 PM $ 0.000633
+0.00%
$ 13.29 million $ 55,396
9:45 PM $ 0.000633
+0.00%
$ 13.29 million $ 55,396
9:44 PM $ 0.000632
-0.06%
$ 13.27 million $ 55,379
9:43 PM $ 0.000632
-0.23%
$ 13.27 million $ 55,360
9:42 PM $ 0.000634
+0.00%
$ 13.27 million $ 55,385
9:41 PM $ 0.000634
+0.00%
$ 13.27 million $ 55,385
9:40 PM $ 0.000632
+0.00%
$ 13.27 million $ 55,360
9:39 PM $ 0.000633
+0.03%
$ 13.28 million $ 55,323
9:38 PM $ 0.000632
+0.00%
$ 13.28 million $ 55,364
9:37 PM $ 0.000633
+0.00%
$ 13.28 million $ 55,338
9:36 PM $ 0.000632
+0.00%
$ 13.28 million $ 55,338
9:35 PM $ 0.000632
-0.19%
$ 13.28 million $ 55,323
9:34 PM $ 0.000633
-0.04%
$ 13.3 million $ 55,334
9:33 PM $ 0.000633
+0.00%
$ 13.3 million $ 55,312
9:32 PM $ 0.000633
+0.00%
$ 13.3 million $ 55,270
9:31 PM $ 0.000632
+0.00%
$ 13.3 million $ 55,270
9:30 PM $ 0.000632
+0.00%
$ 13.3 million $ 55,321
9:29 PM $ 0.000632
-0.47%
$ 13.27 million $ 55,279
9:28 PM $ 0.000635
+0.00%
$ 13.27 million $ 55,369
9:27 PM $ 0.000633
+0.00%
$ 13.27 million $ 55,405
9:26 PM $ 0.000635
+0.00%
$ 13.27 million $ 55,405
9:25 PM $ 0.000634
+0.00%
$ 13.27 million $ 55,383
9:24 PM $ 0.000633
+0.14%
$ 13.3 million $ 55,345
9:23 PM $ 0.000633
+0.00%
$ 13.3 million $ 55,347
9:22 PM $ 0.000634
+0.00%
$ 13.3 million $ 55,347
9:21 PM $ 0.000628
+0.00%
$ 13.3 million $ 55,365
9:20 PM $ 0.000628
+0.00%
$ 13.3 million $ 55,374
9:19 PM $ 0.000629
-0.02%
$ 13.2 million $ 55,374
9:18 PM $ 0.000631
+0.01%
$ 13.2 million $ 55,363
9:17 PM $ 0.000631
+0.00%
$ 13.2 million $ 55,620
9:16 PM $ 0.00063
+0.08%
$ 13.2 million $ 55,633
9:15 PM $ 0.000629
+0.00%
$ 13.2 million $ 55,633
9:14 PM $ 0.000633
+0.13%
$ 13.29 million $ 55,654
9:13 PM $ 0.000634
+0.00%
$ 13.29 million $ 55,674
9:12 PM $ 0.000631
+0.00%
$ 13.29 million $ 55,637
9:11 PM $ 0.000631
+0.00%
$ 13.29 million $ 55,658
9:10 PM $ 0.00063
+0.00%
$ 13.29 million $ 55,658
9:09 PM $ 0.00063
+0.02%
$ 13.24 million $ 55,648
9:08 PM $ 0.00063
+0.28%
$ 13.24 million $ 55,885
9:07 PM $ 0.000629
+0.00%
$ 13.24 million $ 56,001
9:06 PM $ 0.000629
-0.64%
$ 13.24 million $ 56,029
9:05 PM $ 0.000633
+0.00%
$ 13.24 million $ 56,029
9:04 PM $ 0.000633
-0.04%
$ 13.28 million $ 56,029