Nodle Historical Data

NODL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000366
-0.23%
$ 7.69 million $ 35,606
Jul 15, 6 PM $ 0.000367
+0.18%
$ 7.71 million $ 35,674
Jul 15, 5 PM $ 0.000367
+0.10%
$ 7.7 million $ 35,540
Jul 15, 4 PM $ 0.000366
-0.04%
$ 7.69 million $ 35,505
Jul 15, 3 PM $ 0.000366
-0.27%
$ 7.69 million $ 35,542
Jul 15, 2 PM $ 0.000367
-0.26%
$ 7.71 million $ 35,390
Jul 15, 1 PM $ 0.000368
+0.16%
$ 7.73 million $ 35,457
Jul 15, 12 PM $ 0.000368
-1.06%
$ 7.72 million $ 35,505
Jul 15, 11 AM $ 0.000372
-0.19%
$ 7.8 million $ 35,439
Jul 15, 10 AM $ 0.000372
+0.11%
$ 7.82 million $ 37,315
Jul 15, 9 AM $ 0.000372
+0.38%
$ 7.81 million $ 37,469
Jul 15, 8 AM $ 0.00037
-0.46%
$ 7.78 million $ 37,719
Jul 15, 7 AM $ 0.000372
-0.26%
$ 7.81 million $ 40,815
Jul 15, 6 AM $ 0.000373
+0.54%
$ 7.83 million $ 40,727
Jul 15, 5 AM $ 0.000371
-0.62%
$ 7.79 million $ 42,089
Jul 15, 4 AM $ 0.000373
-0.91%
$ 7.84 million $ 41,881
Jul 15, 3 AM $ 0.000377
+0.10%
$ 7.91 million $ 41,870
Jul 15, 2 AM $ 0.000377
+2.25%
$ 7.91 million $ 42,265
Jul 15, 1 AM $ 0.000368
+0.19%
$ 7.73 million $ 42,225
Jul 15, 12 AM $ 0.000368
+0.00%
$ 7.72 million $ 43,616
Jul 14, 11 PM $ 0.000368
-0.40%
$ 7.72 million $ 44,628
Jul 14, 10 PM $ 0.000369
+0.19%
$ 7.75 million $ 44,552
Jul 14, 9 PM $ 0.000368
-1.01%
$ 7.73 million $ 44,386
Jul 14, 8 PM $ 0.000372
+0.64%
$ 7.81 million $ 44,290
Jul 14, 7 PM $ 0.000368
+0.20%
$ 7.72 million $ 44,135
Jul 14, 6 PM $ 0.000367
+0.09%
$ 7.71 million $ 44,104
Jul 14, 5 PM $ 0.000367
-0.15%
$ 7.7 million $ 44,169
Jul 14, 4 PM $ 0.000367
-0.09%
$ 7.71 million $ 44,311
Jul 14, 3 PM $ 0.000368
-0.24%
$ 7.72 million $ 45,635
Jul 14, 2 PM $ 0.000369
+0.39%
$ 7.74 million $ 46,843
Jul 14, 1 PM $ 0.000367
+0.31%
$ 7.71 million $ 48,195
Jul 14, 12 PM $ 0.000366
-0.57%
$ 7.68 million $ 49,568
Jul 14, 11 AM $ 0.000368
-1.49%
$ 7.73 million $ 50,564
Jul 14, 10 AM $ 0.000373
+0.24%
$ 7.84 million $ 50,047
Jul 14, 9 AM $ 0.000373
+0.27%
$ 7.82 million $ 51,944
Jul 14, 8 AM $ 0.000372
+1.63%
$ 7.8 million $ 53,691
Jul 14, 7 AM $ 0.000366
+0.67%
$ 7.68 million $ 52,094
Jul 14, 6 AM $ 0.000363
-0.73%
$ 7.63 million $ 53,107
Jul 14, 5 AM $ 0.000366
-0.52%
$ 7.68 million $ 53,017
Jul 14, 4 AM $ 0.000368
+0.64%
$ 7.72 million $ 54,109
Jul 14, 3 AM $ 0.000365
-0.04%
$ 7.67 million $ 55,323
Jul 14, 2 AM $ 0.000366
+0.96%
$ 7.68 million $ 55,778
Jul 14, 1 AM $ 0.000362
-0.30%
$ 7.6 million $ 56,906
Jul 14, 12 AM $ 0.000363
+0.31%
$ 7.63 million $ 56,949
Jul 13, 11 PM $ 0.000362
-1.32%
$ 7.6 million $ 56,872
Jul 13, 10 PM $ 0.000367
-0.02%
$ 7.71 million $ 57,818
Jul 13, 9 PM $ 0.000367
+1.26%
$ 7.71 million $ 57,970
Jul 13, 8 PM $ 0.000362
+0.05%
$ 7.61 million $ 58,349
Jul 13, 7 PM $ 0.000362
-0.37%
$ 7.61 million $ 58,275
Jul 13, 6 PM $ 0.000364
+0.11%
$ 7.64 million $ 58,137