Nodle Historical Data

NODL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000489
+1.15%
$ 10.27 million $ 53,050
Mar 28, 7 AM $ 0.000484
-0.43%
$ 10.15 million $ 53,975
Mar 28, 6 AM $ 0.000486
+0.33%
$ 10.2 million $ 54,244
Mar 28, 5 AM $ 0.000484
+0.09%
$ 10.16 million $ 54,266
Mar 28, 4 AM $ 0.000485
-1.86%
$ 10.18 million $ 54,609
Mar 28, 3 AM $ 0.000494
-0.08%
$ 10.37 million $ 53,852
Mar 28, 2 AM $ 0.000494
-0.78%
$ 10.38 million $ 54,298
Mar 28, 1 AM $ 0.000497
+5.05%
$ 10.44 million $ 55,051
Mar 28, 12 AM $ 0.000473
+0.91%
$ 9.94 million $ 52,439
Mar 27, 11 PM $ 0.000469
+0.05%
$ 9.85 million $ 52,560
Mar 27, 10 PM $ 0.000469
-0.07%
$ 9.84 million $ 53,967
Mar 27, 9 PM $ 0.000469
+0.08%
$ 9.85 million $ 55,520
Mar 27, 8 PM $ 0.000469
-1.86%
$ 9.84 million $ 57,185
Mar 27, 7 PM $ 0.000478
+2.89%
$ 10.03 million $ 59,365
Mar 27, 6 PM $ 0.000464
-0.28%
$ 9.75 million $ 61,303
Mar 27, 5 PM $ 0.000465
+0.96%
$ 9.77 million $ 62,402
Mar 27, 4 PM $ 0.000462
+1.16%
$ 9.7 million $ 61,429
Mar 27, 3 PM $ 0.000456
+0.03%
$ 9.59 million $ 60,687
Mar 27, 2 PM $ 0.000456
-1.60%
$ 9.58 million $ 61,543
Mar 27, 1 PM $ 0.000464
-0.40%
$ 9.74 million $ 62,184
Mar 27, 12 PM $ 0.000465
+0.63%
$ 9.77 million $ 61,998
Mar 27, 11 AM $ 0.000462
-0.29%
$ 9.71 million $ 62,467
Mar 27, 10 AM $ 0.000464
+0.40%
$ 9.74 million $ 63,661
Mar 27, 9 AM $ 0.000462
-0.84%
$ 9.7 million $ 63,731
Mar 27, 8 AM $ 0.000466
+0.11%
$ 9.78 million $ 63,815
Mar 27, 7 AM $ 0.000466
+0.40%
$ 9.78 million $ 64,046
Mar 27, 6 AM $ 0.000464
-0.01%
$ 9.75 million $ 64,091
Mar 27, 5 AM $ 0.000464
-2.37%
$ 9.75 million $ 63,471
Mar 27, 4 AM $ 0.000475
+0.05%
$ 9.98 million $ 62,918
Mar 27, 3 AM $ 0.000475
+0.22%
$ 9.98 million $ 63,322
Mar 27, 2 AM $ 0.000474
+0.03%
$ 9.96 million $ 64,023
Mar 27, 1 AM $ 0.000474
+0.98%
$ 9.95 million $ 63,566
Mar 27, 12 AM $ 0.000469
+3.55%
$ 9.86 million $ 62,804
Mar 26, 11 PM $ 0.000453
-0.28%
$ 9.52 million $ 62,544
Mar 26, 10 PM $ 0.000455
+0.39%
$ 9.55 million $ 62,142
Mar 26, 9 PM $ 0.000453
-0.22%
$ 9.51 million $ 60,718
Mar 26, 8 PM $ 0.000454
+2.85%
$ 9.53 million $ 59,710
Mar 26, 7 PM $ 0.000441
+5.16%
$ 9.27 million $ 57,618
Mar 26, 6 PM $ 0.00042
-2.72%
$ 8.81 million $ 57,151
Mar 26, 5 PM $ 0.000431
-0.60%
$ 9.06 million $ 57,528
Mar 26, 4 PM $ 0.000434
-2.61%
$ 9.12 million $ 62,413
Mar 26, 3 PM $ 0.000446
-0.35%
$ 9.37 million $ 61,533
Mar 26, 2 PM $ 0.000448
+0.16%
$ 9.41 million $ 62,166
Mar 26, 1 PM $ 0.000447
-0.67%
$ 9.39 million $ 62,758
Mar 26, 12 PM $ 0.00045
+0.20%
$ 9.46 million $ 63,046
Mar 26, 11 AM $ 0.000456
-0.75%
$ 9.57 million $ 61,326
Mar 26, 10 AM $ 0.000459
+0.43%
$ 9.64 million $ 61,348
Mar 26, 9 AM $ 0.000457
-0.77%
$ 9.6 million $ 62,449
Mar 26, 8 AM $ 0.000461
+0.37%
$ 9.68 million $ 63,415
Mar 26, 7 AM $ 0.000459
-0.06%
$ 9.64 million $ 63,121