Nodle Historical Data

NODL Page 12
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,272
2:38 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,231
2:37 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,227
2:36 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,227
2:35 PM $ 0.00055
+0.06%
$ 11.55 million $ 48,211
2:34 PM $ 0.000549
-0.06%
$ 11.54 million $ 48,207
2:33 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,213
2:32 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,213
2:31 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,207
2:30 PM $ 0.00055
+0.05%
$ 11.54 million $ 48,208
2:29 PM $ 0.00055
+0.02%
$ 11.54 million $ 48,189
2:28 PM $ 0.000549
-0.07%
$ 11.54 million $ 48,193
2:27 PM $ 0.00055
+0.07%
$ 11.54 million $ 48,193
2:26 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,170
2:25 PM $ 0.000549
-0.03%
$ 11.54 million $ 48,147
2:24 PM $ 0.000549
+0.02%
$ 11.54 million $ 48,142
2:23 PM $ 0.000549
-0.05%
$ 11.54 million $ 48,142
2:22 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,135
2:21 PM $ 0.000549
+0.02%
$ 11.54 million $ 48,125
2:20 PM $ 0.00055
-0.17%
$ 11.54 million $ 48,142
2:19 PM $ 0.000551
+0.07%
$ 11.56 million $ 48,142
2:18 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,127
2:17 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,130
2:16 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,132
2:15 PM $ 0.00055
-0.05%
$ 11.56 million $ 48,132
2:14 PM $ 0.00055
+0.07%
$ 11.56 million $ 48,148
2:13 PM $ 0.00055
+0.01%
$ 11.56 million $ 48,202
2:12 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,203
2:11 PM $ 0.00055
-0.07%
$ 11.56 million $ 48,203
2:10 PM $ 0.00055
+0.10%
$ 11.56 million $ 48,206
2:09 PM $ 0.00055
-0.03%
$ 11.55 million $ 48,207
2:08 PM $ 0.00055
+0.07%
$ 11.55 million $ 48,207
2:07 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,207
2:06 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,207
2:05 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,210
2:04 PM $ 0.00055
-0.02%
$ 11.54 million $ 48,222
2:03 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,236
2:02 PM $ 0.00055
+0.07%
$ 11.54 million $ 48,236
2:01 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,246
2:00 PM $ 0.000549
-0.02%
$ 11.54 million $ 48,223
1:59 PM $ 0.00055
-0.06%
$ 11.54 million $ 48,220
1:58 PM $ 0.00055
-0.01%
$ 11.54 million $ 48,233
1:57 PM $ 0.00055
+0.06%
$ 11.54 million $ 48,233
1:56 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,230
1:55 PM $ 0.00055
+0.07%
$ 11.54 million $ 48,237
1:54 PM $ 0.00055
-0.02%
$ 11.54 million $ 48,237
1:53 PM $ 0.00055
-0.04%
$ 11.54 million $ 48,224
1:52 PM $ 0.00055
-0.01%
$ 11.54 million $ 48,234
1:51 PM $ 0.00055
+0.07%
$ 11.54 million $ 48,234
1:50 PM $ 0.00055
-0.07%
$ 11.54 million $ 48,231