Nodle Historical Data

NODL Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000626
+0.05%
$ 13.14 million $ 55,790
10:48 PM $ 0.000625
+0.00%
$ 13.14 million $ 55,758
10:47 PM $ 0.000626
+0.00%
$ 13.14 million $ 55,758
10:46 PM $ 0.000626
+0.00%
$ 13.14 million $ 55,784
10:45 PM $ 0.000626
+0.00%
$ 13.14 million $ 55,761
10:44 PM $ 0.000627
+0.03%
$ 13.16 million $ 55,754
10:43 PM $ 0.000626
+0.00%
$ 13.16 million $ 55,754
10:42 PM $ 0.000626
+0.00%
$ 13.16 million $ 55,770
10:41 PM $ 0.000624
+0.00%
$ 13.16 million $ 55,768
10:40 PM $ 0.000625
+0.00%
$ 13.16 million $ 55,771
10:39 PM $ 0.000624
-0.01%
$ 13.11 million $ 55,771
10:38 PM $ 0.000626
+0.00%
$ 13.11 million $ 55,736
10:37 PM $ 0.000626
+0.00%
$ 13.11 million $ 55,752
10:36 PM $ 0.000626
+0.00%
$ 13.11 million $ 55,754
10:35 PM $ 0.000627
+0.03%
$ 13.11 million $ 55,731
10:34 PM $ 0.000626
+0.00%
$ 13.15 million $ 55,731
10:33 PM $ 0.000626
+0.06%
$ 13.15 million $ 55,749
10:32 PM $ 0.000626
+0.00%
$ 13.15 million $ 55,721
10:31 PM $ 0.000626
+0.00%
$ 13.15 million $ 55,691
10:30 PM $ 0.000626
+0.00%
$ 13.15 million $ 55,741
10:29 PM $ 0.000627
+0.34%
$ 13.16 million $ 55,741
10:28 PM $ 0.000625
+0.01%
$ 13.16 million $ 55,733
10:27 PM $ 0.000627
+0.00%
$ 13.16 million $ 55,758
10:26 PM $ 0.000633
+0.07%
$ 13.16 million $ 55,676
10:25 PM $ 0.000633
+0.00%
$ 13.16 million $ 55,687
10:24 PM $ 0.000633
-0.07%
$ 13.29 million $ 55,687
10:23 PM $ 0.000633
+0.00%
$ 13.29 million $ 55,676
10:22 PM $ 0.000633
+0.00%
$ 13.29 million $ 55,680
10:21 PM $ 0.000632
+0.00%
$ 13.29 million $ 55,680
10:20 PM $ 0.000634
+0.00%
$ 13.29 million $ 55,655
10:19 PM $ 0.000634
+0.03%
$ 13.31 million $ 55,679
10:18 PM $ 0.000634
+0.00%
$ 13.31 million $ 55,655
10:17 PM $ 0.000634
+0.00%
$ 13.31 million $ 55,654
10:16 PM $ 0.000633
+0.16%
$ 13.31 million $ 55,654
10:15 PM $ 0.000632
+0.00%
$ 13.31 million $ 55,616
10:14 PM $ 0.000634
+0.00%
$ 13.3 million $ 55,625
10:13 PM $ 0.000634
+0.00%
$ 13.3 million $ 55,599
10:12 PM $ 0.000634
+0.00%
$ 13.3 million $ 55,599
10:11 PM $ 0.000633
-0.13%
$ 13.3 million $ 55,592
10:10 PM $ 0.000633
+0.00%
$ 13.3 million $ 55,566
10:09 PM $ 0.000633
+0.06%
$ 13.29 million $ 55,568
10:08 PM $ 0.000633
+0.00%
$ 13.29 million $ 55,529
10:07 PM $ 0.000633
+0.00%
$ 13.29 million $ 55,529
10:06 PM $ 0.000632
+0.00%
$ 13.29 million $ 55,502
10:05 PM $ 0.000632
+0.06%
$ 13.29 million $ 55,506
10:04 PM $ 0.000632
-0.03%
$ 13.26 million $ 55,506
10:03 PM $ 0.000634
+0.00%
$ 13.26 million $ 55,479
10:02 PM $ 0.000634
+0.00%
$ 13.26 million $ 55,497
10:01 PM $ 0.000633
+0.00%
$ 13.26 million $ 55,517
10:00 PM $ 0.000633
+0.00%
$ 13.26 million $ 55,517