Nodle Historical Data

NODL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00268
-0.44%
$ 56.24 million $ 669,868
Aug 27, 2024 $ 0.00269
-7.94%
$ 56.49 million $ 713,714
Aug 26, 2024 $ 0.00295
-1.80%
$ 61.99 million $ 713,305
Aug 25, 2024 $ 0.00299
-4.22%
$ 62.88 million $ 708,449
Aug 24, 2024 $ 0.00308
+0.19%
$ 64.77 million $ 708,637
Aug 23, 2024 $ 0.00308
+9.61%
$ 64.64 million $ 673,661
Aug 22, 2024 $ 0.00281
-1.42%
$ 58.98 million $ 673,793
Aug 21, 2024 $ 0.00285
+10.11%
$ 59.83 million $ 670,193
Aug 20, 2024 $ 0.00259
-2.66%
$ 54.34 million $ 669,559
Aug 19, 2024 $ 0.00265
+12.60%
$ 55.63 million $ 673,271
Aug 18, 2024 $ 0.00235
-9.78%
$ 49.41 million $ 671,421
Aug 17, 2024 $ 0.00261
-1.59%
$ 54.75 million $ 677,825
Aug 16, 2024 $ 0.00265
+4.09%
$ 55.64 million $ 671,151
Aug 15, 2024 $ 0.00255
-5.65%
$ 53.45 million $ 669,637
Aug 14, 2024 $ 0.0027
+0.61%
$ 56.66 million $ 675,443
Aug 13, 2024 $ 0.00268
-1.00%
$ 56.25 million $ 687,704
Aug 12, 2024 $ 0.00271
-1.19%
$ 56.82 million $ 699,901
Aug 11, 2024 $ 0.00274
-9.04%
$ 57.5 million $ 704,180
Aug 10, 2024 $ 0.00301
+3.30%
$ 63.21 million $ 693,054
Aug 9, 2024 $ 0.00291
-3.15%
$ 61.19 million $ 726,566
Aug 8, 2024 $ 0.00301
+4.69%
$ 63.18 million $ 944,549
Aug 7, 2024 $ 0.00287
+5.01%
$ 60.35 million $ 985,462
Aug 6, 2024 $ 0.00274
-1.96%
$ 57.47 million $ 1.22 million
Aug 5, 2024 $ 0.00279
-5.04%
$ 58.62 million $ 920,164
Aug 4, 2024 $ 0.00294
+1.61%
$ 61.73 million $ 934,095
Aug 3, 2024 $ 0.00289
-3.17%
$ 60.75 million $ 942,226
Aug 2, 2024 $ 0.00299
-2.07%
$ 62.75 million $ 1.18 million
Aug 1, 2024 $ 0.00305
-2.56%
$ 64.07 million $ 20,358
Jul 31, 2024 $ 0.00313
-0.18%
$ 65.75 million $ 949,093
Jul 30, 2024 $ 0.00314
-4.10%
$ 65.87 million $ 1.18 million
Jul 29, 2024 $ 0.00325
-0.99%
$ 68.24 million $ 7,409
Jul 28, 2024 $ 0.00328
-1.92%
$ 68.92 million $ 13,040
Jul 27, 2024 $ 0.00335
-1.40%
$ 70.26 million $ 12,197
Jul 26, 2024 $ 0.00341
-0.29%
$ 71.53 million $ 15,434
Jul 25, 2024 $ 0.00342
-2.77%
$ 71.74 million $ 1.2 million
Jul 24, 2024 $ 0.00351
+2.52%
$ 73.7 million $ 977,715
Jul 23, 2024 $ 0.00342
-5.79%
$ 71.83 million $ 973,187
Jul 22, 2024 $ 0.00364
+4.41%
$ 76.35 million $ 926,218
Jul 21, 2024 $ 0.00345
+6.25%
$ 72.52 million $ 982,214
Jul 20, 2024 $ 0.00325
-3.03%
$ 68.26 million $ 954,938
Jul 19, 2024 $ 0.00335
-0.67%
$ 70.39 million $ 960,059
Jul 18, 2024 $ 0.00337
+4.48%
$ 70.87 million $ 1.01 million
Jul 17, 2024 $ 0.00323
-7.32%
$ 67.83 million $ 1 million
Jul 16, 2024 $ 0.00345
+3.21%
$ 72.51 million $ 1.02 million
Jul 15, 2024 $ 0.00335
-7.97%
$ 70.25 million $ 1.06 million
Jul 14, 2024 $ 0.00363
+0.51%
$ 76.33 million $ 920,870
Jul 13, 2024 $ 0.00362
+6.46%
$ 75.94 million $ 968,835
Jul 12, 2024 $ 0.0034
-1.08%
$ 71.33 million $ 960,793
Jul 11, 2024 $ 0.00348
-2.35%
$ 73.07 million $ 956,527
Jul 10, 2024 $ 0.00356
-2.30%
$ 74.83 million $ 969,879