Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.00216
-0.93%
$45.46 million $52,692
Feb 13, 2025 $0.00219
-8.39%
$45.89 million $40,491
Feb 12, 2025 $0.00239
-2.29%
$50.09 million $16,490
Feb 11, 2025 $0.00244
-12.64%
$51.17 million $20,579
Feb 10, 2025 $0.00279
+29.97%
$58.53 million $4,973
Feb 9, 2025 $0.00216
-10.20%
$45.3 million $5,821
Feb 8, 2025 $0.00247
+23.01%
$51.78 million $21,343
Feb 7, 2025 $0.002
-18.76%
$42.09 million $12,784
Feb 6, 2025 $0.00247
-0.73%
$51.83 million $8,667
Feb 5, 2025 $0.00249
+12.37%
$52.2 million $13,578
Feb 4, 2025 $0.00215
+9.74%
$45.1 million $22,617
Feb 3, 2025 $0.00196
+0.56%
$41.1 million $14,566
Feb 2, 2025 $0.00195
-3.11%
$40.88 million $13,089
Feb 1, 2025 $0.00201
-8.47%
$42.17 million $11,825
Jan 31, 2025 $0.00212
-6.62%
$44.45 million $11,686
Jan 30, 2025 $0.00223
-16.04%
$46.92 million $10,886
Jan 29, 2025 $0.00265
+55.97%
$55.65 million $22,157
Jan 28, 2025 $0.0017
-16.74%
$35.69 million $32,951
Jan 27, 2025 $0.00204
-6.33%
$42.87 million $16,856
Jan 26, 2025 $0.00218
-3.86%
$45.76 million $12,824
Jan 25, 2025 $0.00227
-0.06%
$47.6 million $14,993
Jan 24, 2025 $0.00227
-8.99%
$47.63 million $12,920
Jan 23, 2025 $0.00249
+0.24%
$52.3 million $8,064
Jan 22, 2025 $0.00246
-1.26%
$51.56 million $13,405
Jan 21, 2025 $0.00249
+9.39%
$52.22 million $29,472
Jan 20, 2025 $0.00227
-0.54%
$47.74 million $30,058
Jan 19, 2025 $0.00228
-7.02%
$47.96 million $23,373
Jan 18, 2025 $0.00246
-3.69%
$51.58 million $21,983
Jan 17, 2025 $0.00255
-2.24%
$53.65 million $8,387
Jan 16, 2025 $0.00261
+0.37%
$54.88 million $28,461
Jan 15, 2025 $0.0026
-0.46%
$54.68 million $20,958
Jan 14, 2025 $0.00262
-2.86%
$54.93 million $33,481
Jan 13, 2025 $0.00269
-6.89%
$56.55 million $23,516
Jan 12, 2025 $0.00289
-3.50%
$60.73 million $25,927
Jan 11, 2025 $0.003
-1.23%
$62.94 million $40,710
Jan 10, 2025 $0.00303
+4.29%
$63.73 million $23,649
Jan 9, 2025 $0.00291
-10.85%
$61.1 million $18,565
Jan 8, 2025 $0.00326
+4.85%
$68.54 million $44,828
Jan 7, 2025 $0.00311
-9.81%
$65.37 million $35,208
Jan 6, 2025 $0.00345
-10.65%
$72.48 million $72,649
Jan 5, 2025 $0.00396
+13.51%
$83.17 million $125,562
Jan 4, 2025 $0.00349
+3.27%
$73.28 million $25,860
Jan 3, 2025 $0.00333
-2.50%
$70 million $26,318
Jan 2, 2025 $0.00342
+11.39%
$71.79 million $25,515
Jan 1, 2025 $0.00307
-3.01%
$64.45 million $15,404
Dec 31, 2024 $0.00316
+3.58%
$66.45 million $10,446
Dec 30, 2024 $0.00305
-0.49%
$64.15 million $10,400
Dec 29, 2024 $0.00307
-5.59%
$64.46 million $7,974
Dec 28, 2024 $0.00325
+1.88%
$68.28 million $18,456
Dec 27, 2024 $0.00319
+1.22%
$67.02 million $48,107