Nodle Historical Data

NODL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000364
+0.11%
$ 7.64 million $ 58,137
Jul 13, 5 PM $ 0.000363
-0.68%
$ 7.63 million $ 58,077
Jul 13, 4 PM $ 0.000366
-0.72%
$ 7.68 million $ 58,791
Jul 13, 3 PM $ 0.000368
+1.20%
$ 7.74 million $ 58,454
Jul 13, 2 PM $ 0.000364
-1.15%
$ 7.64 million $ 58,641
Jul 13, 1 PM $ 0.000368
+0.86%
$ 7.73 million $ 58,530
Jul 13, 12 PM $ 0.000365
-0.75%
$ 7.67 million $ 58,329
Jul 13, 11 AM $ 0.000368
-1.34%
$ 7.72 million $ 58,251
Jul 13, 10 AM $ 0.000371
-0.68%
$ 7.79 million $ 57,516
Jul 13, 9 AM $ 0.000373
+0.64%
$ 7.84 million $ 55,398
Jul 13, 8 AM $ 0.000372
-0.84%
$ 7.81 million $ 55,544
Jul 13, 7 AM $ 0.000375
+0.83%
$ 7.87 million $ 55,420
Jul 13, 6 AM $ 0.000372
-0.26%
$ 7.81 million $ 55,597
Jul 13, 5 AM $ 0.000373
+0.08%
$ 7.83 million $ 56,121
Jul 13, 4 AM $ 0.000373
-0.11%
$ 7.82 million $ 56,432
Jul 13, 3 AM $ 0.000373
-0.87%
$ 7.83 million $ 56,186
Jul 13, 2 AM $ 0.000376
-0.18%
$ 7.9 million $ 56,312
Jul 13, 1 AM $ 0.000377
+1.51%
$ 7.91 million $ 56,245
Jul 13, 12 AM $ 0.000371
-0.58%
$ 7.8 million $ 55,922
Jul 12, 11 PM $ 0.000373
+0.61%
$ 7.84 million $ 55,600
Jul 12, 10 PM $ 0.000371
-1.49%
$ 7.79 million $ 54,595
Jul 12, 9 PM $ 0.000377
+0.05%
$ 7.91 million $ 54,579
Jul 12, 8 PM $ 0.000377
+0.67%
$ 7.91 million $ 54,200
Jul 12, 7 PM $ 0.000374
-0.07%
$ 7.86 million $ 54,262
Jul 12, 6 PM $ 0.000374
-0.20%
$ 7.86 million $ 54,317
Jul 12, 5 PM $ 0.000375
-0.28%
$ 7.88 million $ 55,110
Jul 12, 4 PM $ 0.000376
-0.74%
$ 7.9 million $ 56,548
Jul 12, 3 PM $ 0.000379
+0.36%
$ 7.96 million $ 56,648
Jul 12, 2 PM $ 0.000378
+1.56%
$ 7.93 million $ 56,408
Jul 12, 1 PM $ 0.000372
-0.15%
$ 7.81 million $ 56,414
Jul 12, 12 PM $ 0.000372
-1.26%
$ 7.82 million $ 56,660
Jul 12, 11 AM $ 0.000377
+0.07%
$ 7.92 million $ 56,647
Jul 12, 10 AM $ 0.000377
+1.16%
$ 7.91 million $ 56,945
Jul 12, 9 AM $ 0.000373
-3.06%
$ 7.82 million $ 58,445
Jul 12, 8 AM $ 0.000384
+1.84%
$ 8.06 million $ 57,893
Jul 12, 7 AM $ 0.000377
+0.36%
$ 7.92 million $ 57,734
Jul 12, 6 AM $ 0.000376
-1.84%
$ 7.89 million $ 56,785
Jul 12, 5 AM $ 0.000383
+1.57%
$ 8.04 million $ 57,349
Jul 12, 4 AM $ 0.000377
+0.28%
$ 7.91 million $ 57,250
Jul 12, 3 AM $ 0.000376
-0.43%
$ 7.89 million $ 57,139
Jul 12, 2 AM $ 0.000377
+0.31%
$ 7.92 million $ 57,055
Jul 12, 1 AM $ 0.000376
-0.79%
$ 7.9 million $ 56,860
Jul 12, 12 AM $ 0.000379
+0.32%
$ 7.96 million $ 56,837
Jul 11, 11 PM $ 0.000378
-0.14%
$ 7.94 million $ 57,208
Jul 11, 10 PM $ 0.000379
-0.40%
$ 7.95 million $ 57,224
Jul 11, 9 PM $ 0.00038
+0.84%
$ 7.98 million $ 57,209
Jul 11, 8 PM $ 0.000377
-0.02%
$ 7.91 million $ 57,262
Jul 11, 7 PM $ 0.000377
-1.27%
$ 7.92 million $ 57,371
Jul 11, 6 PM $ 0.000382
+1.25%
$ 8.02 million $ 57,293
Jul 11, 5 PM $ 0.000379
-0.05%
$ 7.96 million $ 56,551