Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.000271
+0.15%
$5.69 million $16,347
Sep 12, 9 AM $0.00027
-0.98%
$5.68 million $16,323
Sep 12, 8 AM $0.000273
+9.80%
$5.73 million $16,098
Sep 12, 7 AM $0.000249
-0.38%
$5.22 million $12,882
Sep 12, 6 AM $0.000249
+0.03%
$5.23 million $12,912
Sep 12, 5 AM $0.000249
+0.02%
$5.23 million $12,908
Sep 12, 4 AM $0.000249
+0.15%
$5.23 million $12,701
Sep 12, 3 AM $0.000249
-0.14%
$5.22 million $12,545
Sep 12, 2 AM $0.000249
+0.16%
$5.23 million $12,545
Sep 12, 1 AM $0.000249
-0.45%
$5.22 million $12,536
Sep 12, 12 AM $0.00025
+0.24%
$5.24 million $12,603
Sep 11, 11 PM $0.000249
+0.28%
$5.23 million $12,593
Sep 11, 10 PM $0.000248
-0.90%
$5.22 million $12,634
Sep 11, 9 PM $0.000251
+0.03%
$5.26 million $12,621
Sep 11, 8 PM $0.000251
-0.12%
$5.26 million $12,617
Sep 11, 7 PM $0.000251
-0.06%
$5.27 million $12,778
Sep 11, 6 PM $0.000251
-0.09%
$5.27 million $12,786
Sep 11, 5 PM $0.000251
+0.12%
$5.28 million $13,664
Sep 11, 4 PM $0.000251
-0.48%
$5.27 million $13,642
Sep 11, 3 PM $0.000252
+0.35%
$5.3 million $13,875
Sep 11, 2 PM $0.000251
-0.22%
$5.28 million $13,769
Sep 11, 1 PM $0.000252
+1.13%
$5.28 million $13,521
Sep 11, 12 PM $0.000249
-0.30%
$5.23 million $13,298
Sep 11, 11 AM $0.00025
-0.06%
$5.24 million $13,296
Sep 11, 10 AM $0.00025
+0.38%
$5.24 million $13,318
Sep 11, 9 AM $0.000249
-0.41%
$5.22 million $13,340
Sep 11, 8 AM $0.00025
+0.22%
$5.25 million $13,331
Sep 11, 7 AM $0.000249
+0.15%
$5.23 million $13,418
Sep 11, 6 AM $0.000249
-0.24%
$5.23 million $13,411
Sep 11, 5 AM $0.000249
+0.27%
$5.24 million $13,435
Sep 11, 4 AM $0.000249
-0.45%
$5.22 million $13,643
Sep 11, 3 AM $0.00025
+0.24%
$5.25 million $13,804
Sep 11, 2 AM $0.000249
+0.22%
$5.24 million $13,847
Sep 11, 1 AM $0.000249
+0.46%
$5.22 million $13,847
Sep 11, 12 AM $0.000248
-0.45%
$5.2 million $13,803
Sep 10, 11 PM $0.000249
-0.23%
$5.22 million $13,867
Sep 10, 10 PM $0.000249
-0.28%
$5.24 million $13,817
Sep 10, 9 PM $0.00025
-0.32%
$5.25 million $13,861
Sep 10, 8 PM $0.000251
+0.18%
$5.27 million $14,083
Sep 10, 7 PM $0.00025
+0.27%
$5.26 million $13,943
Sep 10, 6 PM $0.00025
-0.49%
$5.24 million $13,946
Sep 10, 5 PM $0.000251
-0.02%
$5.27 million $13,020
Sep 10, 4 PM $0.000251
+0.58%
$5.27 million $13,020
Sep 10, 3 PM $0.00025
-0.04%
$5.24 million $12,779
Sep 10, 2 PM $0.00025
-0.36%
$5.24 million $12,819
Sep 10, 1 PM $0.000251
-0.18%
$5.26 million $12,652
Sep 10, 12 PM $0.000251
+0.07%
$5.27 million $12,681
Sep 10, 11 AM $0.000251
-0.01%
$5.27 million $12,681
Sep 10, 10 AM $0.000251
-0.06%
$5.27 million $12,671
Sep 10, 9 AM $0.000251
-0.43%
$5.27 million $12,646