Nodle Historical Data

NODL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000459
-0.06%
$ 9.64 million $ 63,121
Mar 26, 6 AM $ 0.000459
+0.38%
$ 9.65 million $ 62,918
Mar 26, 5 AM $ 0.000458
-0.61%
$ 9.61 million $ 63,104
Mar 26, 4 AM $ 0.00046
-0.30%
$ 9.67 million $ 62,482
Mar 26, 3 AM $ 0.000462
-1.46%
$ 9.7 million $ 62,585
Mar 26, 2 AM $ 0.000469
+0.37%
$ 9.84 million $ 61,657
Mar 26, 1 AM $ 0.000466
+0.10%
$ 9.79 million $ 62,154
Mar 26, 12 AM $ 0.000466
-0.64%
$ 9.78 million $ 62,800
Mar 25, 11 PM $ 0.000469
+0.48%
$ 9.84 million $ 62,407
Mar 25, 10 PM $ 0.000466
-0.10%
$ 9.79 million $ 61,277
Mar 25, 9 PM $ 0.000467
-0.14%
$ 9.8 million $ 61,033
Mar 25, 8 PM $ 0.000468
+0.59%
$ 9.82 million $ 60,896
Mar 25, 7 PM $ 0.000465
+1.42%
$ 9.76 million $ 60,157
Mar 25, 6 PM $ 0.000458
+0.01%
$ 9.62 million $ 58,620
Mar 25, 5 PM $ 0.000458
+7.66%
$ 9.62 million $ 57,294
Mar 25, 4 PM $ 0.000426
+0.54%
$ 8.94 million $ 52,178
Mar 25, 3 PM $ 0.000423
-0.41%
$ 8.89 million $ 51,976
Mar 25, 2 PM $ 0.000425
+0.13%
$ 8.93 million $ 51,834
Mar 25, 1 PM $ 0.000424
-0.18%
$ 8.91 million $ 51,672
Mar 25, 12 PM $ 0.000425
-0.42%
$ 8.92 million $ 52,066
Mar 25, 11 AM $ 0.000427
+0.08%
$ 8.96 million $ 52,514
Mar 25, 10 AM $ 0.000426
+1.31%
$ 8.95 million $ 52,332
Mar 25, 9 AM $ 0.000421
-0.92%
$ 8.84 million $ 52,237
Mar 25, 8 AM $ 0.000425
+0.50%
$ 8.92 million $ 51,381
Mar 25, 7 AM $ 0.000423
-0.38%
$ 8.89 million $ 51,275
Mar 25, 6 AM $ 0.000425
+0.50%
$ 8.92 million $ 50,674
Mar 25, 5 AM $ 0.000423
+0.01%
$ 8.88 million $ 49,643
Mar 25, 4 AM $ 0.000423
-0.55%
$ 8.88 million $ 49,972
Mar 25, 3 AM $ 0.000426
+0.44%
$ 8.94 million $ 49,305
Mar 25, 2 AM $ 0.000424
-0.20%
$ 8.9 million $ 49,574
Mar 25, 1 AM $ 0.000425
+0.15%
$ 8.92 million $ 49,496
Mar 25, 12 AM $ 0.000424
-0.03%
$ 8.9 million $ 49,684
Mar 24, 11 PM $ 0.000424
+0.10%
$ 8.91 million $ 49,341
Mar 24, 10 PM $ 0.000424
-0.20%
$ 8.9 million $ 49,326
Mar 24, 9 PM $ 0.000425
+0.08%
$ 8.92 million $ 49,234
Mar 24, 8 PM $ 0.000424
+0.07%
$ 8.91 million $ 49,345
Mar 24, 7 PM $ 0.000424
-0.18%
$ 8.91 million $ 49,294
Mar 24, 6 PM $ 0.000425
+0.15%
$ 8.92 million $ 49,327
Mar 24, 5 PM $ 0.000425
+0.12%
$ 8.92 million $ 49,204
Mar 24, 4 PM $ 0.000424
-0.60%
$ 8.91 million $ 49,220
Mar 24, 3 PM $ 0.000427
+0.24%
$ 8.97 million $ 49,539
Mar 24, 2 PM $ 0.000426
+0.27%
$ 8.94 million $ 49,613
Mar 24, 1 PM $ 0.000425
-0.11%
$ 8.92 million $ 48,154
Mar 24, 12 PM $ 0.000425
-0.25%
$ 8.93 million $ 47,441
Mar 24, 11 AM $ 0.000426
+0.23%
$ 8.94 million $ 47,951
Mar 24, 10 AM $ 0.000425
-0.22%
$ 8.93 million $ 49,800
Mar 24, 9 AM $ 0.000427
-0.02%
$ 8.96 million $ 48,317
Mar 24, 8 AM $ 0.000427
+0.12%
$ 8.96 million $ 48,283
Mar 24, 7 AM $ 0.000426
-0.61%
$ 8.95 million $ 47,517
Mar 24, 6 AM $ 0.000428
-0.26%
$ 9 million $ 47,595