Nodle Historical Data

NODL Page 13
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,255
3:32 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,268
3:31 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,268
3:30 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,285
3:29 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,293
3:28 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,271
3:27 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,279
3:26 PM $ 0.00055
-0.05%
$ 11.55 million $ 48,279
3:25 PM $ 0.00055
+0.06%
$ 11.55 million $ 48,284
3:24 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,307
3:23 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,297
3:22 PM $ 0.00055
-0.03%
$ 11.55 million $ 48,297
3:21 PM $ 0.00055
+0.05%
$ 11.55 million $ 48,306
3:20 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,312
3:19 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,320
3:18 PM $ 0.00055
+0.01%
$ 11.54 million $ 48,320
3:17 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,324
3:16 PM $ 0.00055
-0.05%
$ 11.54 million $ 48,356
3:15 PM $ 0.00055
-0.02%
$ 11.54 million $ 48,358
3:14 PM $ 0.00055
-0.06%
$ 11.55 million $ 48,358
3:13 PM $ 0.00055
+0.11%
$ 11.55 million $ 48,334
3:12 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,295
3:11 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,301
3:10 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,301
3:09 PM $ 0.00055
-0.06%
$ 11.54 million $ 48,283
3:08 PM $ 0.00055
+0.06%
$ 11.54 million $ 48,296
3:07 PM $ 0.00055
-0.05%
$ 11.54 million $ 48,304
3:06 PM $ 0.00055
-0.01%
$ 11.54 million $ 48,304
3:05 PM $ 0.00055
+0.13%
$ 11.54 million $ 48,275
3:04 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,286
3:03 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,286
3:02 PM $ 0.000549
-0.06%
$ 11.54 million $ 48,291
3:01 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,301
3:00 PM $ 0.000549
-0.06%
$ 11.54 million $ 48,291
2:59 PM $ 0.00055
+0.06%
$ 11.54 million $ 48,291
2:58 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,285
2:57 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,305
2:56 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,305
2:55 PM $ 0.000549
+0.04%
$ 11.54 million $ 48,300
2:54 PM $ 0.000549
+0.00%
$ 11.53 million $ 48,315
2:53 PM $ 0.000549
+0.00%
$ 11.53 million $ 48,309
2:52 PM $ 0.000549
-0.04%
$ 11.53 million $ 48,314
2:51 PM $ 0.000549
-0.02%
$ 11.53 million $ 48,314
2:50 PM $ 0.000549
-0.03%
$ 11.53 million $ 48,344
2:49 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,337
2:48 PM $ 0.00055
-0.06%
$ 11.54 million $ 48,323
2:47 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,323
2:46 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,319
2:45 PM $ 0.00055
-0.04%
$ 11.54 million $ 48,303
2:44 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,312