Nodle Historical Data

NODL Page 13
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000628
+0.00%
$ 13.21 million $ 56,530
11:39 PM $ 0.000628
-0.03%
$ 13.19 million $ 56,554
11:38 PM $ 0.000628
+0.00%
$ 13.19 million $ 56,554
11:37 PM $ 0.000628
+0.00%
$ 13.19 million $ 56,525
11:36 PM $ 0.000628
+0.00%
$ 13.19 million $ 56,577
11:35 PM $ 0.000629
+0.17%
$ 13.19 million $ 56,592
11:34 PM $ 0.000629
+0.00%
$ 13.21 million $ 56,592
11:33 PM $ 0.000629
+0.00%
$ 13.21 million $ 56,301
11:32 PM $ 0.00063
+0.00%
$ 13.21 million $ 56,316
11:31 PM $ 0.00063
+0.00%
$ 13.21 million $ 56,316
11:30 PM $ 0.00063
+0.00%
$ 13.21 million $ 56,308
11:29 PM $ 0.00063
+0.00%
$ 13.23 million $ 56,308
11:28 PM $ 0.000631
+0.00%
$ 13.23 million $ 56,285
11:27 PM $ 0.000631
+0.00%
$ 13.23 million $ 56,285
11:26 PM $ 0.00063
+0.00%
$ 13.23 million $ 56,309
11:25 PM $ 0.000631
-0.05%
$ 13.23 million $ 56,309
11:24 PM $ 0.000631
+0.03%
$ 13.26 million $ 56,306
11:23 PM $ 0.000631
+0.00%
$ 13.26 million $ 56,338
11:22 PM $ 0.00063
+0.06%
$ 13.26 million $ 56,334
11:21 PM $ 0.00063
+0.00%
$ 13.26 million $ 56,333
11:20 PM $ 0.00063
+0.00%
$ 13.26 million $ 56,333
11:19 PM $ 0.000631
+0.07%
$ 13.24 million $ 56,299
11:18 PM $ 0.00063
+0.00%
$ 13.24 million $ 56,306
11:17 PM $ 0.000632
+0.00%
$ 13.24 million $ 56,348
11:16 PM $ 0.000632
+0.00%
$ 13.24 million $ 56,348
11:15 PM $ 0.00063
+0.00%
$ 13.24 million $ 56,356
11:14 PM $ 0.000633
+0.13%
$ 13.28 million $ 56,328
11:13 PM $ 0.000631
+0.00%
$ 13.28 million $ 56,365
11:12 PM $ 0.000631
+0.00%
$ 13.28 million $ 56,359
11:11 PM $ 0.00063
+0.13%
$ 13.28 million $ 56,359
11:10 PM $ 0.000629
+0.00%
$ 13.28 million $ 56,289
11:09 PM $ 0.000629
-0.04%
$ 13.22 million $ 56,297
11:08 PM $ 0.000627
+0.00%
$ 13.22 million $ 56,090
11:07 PM $ 0.000627
+0.00%
$ 13.22 million $ 56,090
11:06 PM $ 0.00063
+0.00%
$ 13.22 million $ 56,036
11:05 PM $ 0.000627
+0.00%
$ 13.22 million $ 55,950
11:04 PM $ 0.000627
+0.48%
$ 13.18 million $ 55,950
11:03 PM $ 0.000624
+0.01%
$ 13.18 million $ 55,923
11:02 PM $ 0.000624
+0.00%
$ 13.18 million $ 55,939
11:01 PM $ 0.000624
-0.33%
$ 13.18 million $ 55,889
11:00 PM $ 0.000626
-0.01%
$ 13.18 million $ 55,889
10:59 PM $ 0.000626
-0.05%
$ 13.16 million $ 55,906
10:58 PM $ 0.000627
+0.00%
$ 13.16 million $ 55,882
10:57 PM $ 0.000627
+0.00%
$ 13.16 million $ 55,915
10:56 PM $ 0.000626
+0.00%
$ 13.16 million $ 55,908
10:55 PM $ 0.000627
+0.00%
$ 13.16 million $ 55,908
10:54 PM $ 0.000627
-0.01%
$ 13.16 million $ 55,882
10:53 PM $ 0.000626
-0.03%
$ 13.16 million $ 55,841
10:52 PM $ 0.000626
+0.00%
$ 13.16 million $ 55,832
10:51 PM $ 0.000627
+0.00%
$ 13.16 million $ 55,832